| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.35▼ | 39.38▼ | 39.33▼ | 39.70▼ | 39.67▼ |
| MA10 | 39.37▼ | 39.43▼ | 39.42▼ | 40.29▼ | 40.31▼ |
| MA20 | 39.37▼ | 39.50▼ | 39.88▼ | 39.85▼ | 42.25▼ |
| MA50 | 39.42▼ | 40.06▼ | 39.35▼ | 40.32▼ | 32.68▲ |
| MA100 | 39.49▼ | 39.26▼ | 40.15▼ | 42.73▼ | 27.17▲ |
| MA200 | 39.99▼ | 40.03▼ | 40.03▼ | 35.37▲ | 22.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.098▼ | -0.033▼ | -1.124▼ |
| RSI | 37.198▼ | 39.888▼ | 40.718▼ | 46.087▼ | 50.326▲ |
| STOCH | 40.491 | 40.500 | 16.280▼ | 37.484 | 33.259 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.881 | -83.865▼ |
| CCI | -221.767▼ | -156.618▼ | -77.210 | -47.185 | -57.926 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 39.695 | 39.695 | 39.16 | 39.16 | 244,139 |
| 15/05/24 | 41.14 | 41.89 | 39.34 | 39.60 | 314,629 |
| 14/05/24 | 40.57 | 41.00 | 39.98 | 40.38 | 283,270 |
| 13/05/24 | 39.185 | 40.805 | 39.185 | 40.22 | 407,333 |
| 10/05/24 | 39.00 | 39.60 | 38.14 | 39.14 | 371,714 |
| 09/05/24 | 38.99 | 39.30 | 37.9199 | 38.50 | 467,414 |
| 08/05/24 | 38.25 | 39.18 | 36.58 | 38.92 | 1,191,685 |
| 07/05/24 | 40.86 | 41.76 | 37.49 | 39.35 | 1,247,732 |
| 06/05/24 | 43.78 | 44.37 | 42.71 | 43.88 | 982,464 |
| 03/05/24 | 42.49 | 44.00 | 41.86 | 43.76 | 920,780 |
|
|
||||
|
|
||||
|
|