iBio, Inc (IBIO) Stock Price

1.815 ▼ -0.065 (-3.46%)
Open: 1.89 Vol: 98K Day's range: 1.815 - 1.89 May 16, 15:42 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.87▼ 1.87▼ 1.85▼ 1.83▼
MA10 1.87▼ 1.87▼ 1.88▼ 1.90▼ 1.95▼
MA20 1.87▼ 1.88▼ 1.89▼ 1.85▼ 1.57▲
MA50 1.94▼ 1.94▼ 1.89▼ 1.84▼ 1.01▲
MA100 1.90▼ 1.87▼ 1.91▼ 1.52▲ 2.02▼
MA200 1.95▼ 2.30▼ 2.02▼ 1.05▲ 16.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.006▼ -0.010▼ 0.001▲
RSI 37.618▼ 39.911▼ 41.251▼ 47.044▼ 53.174▲
STOCH 40.278     43.403     45.486     28.645     20.589    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.593     -80.534▼
CCI -183.233▼ -139.683▼ -149.859▼ -36.257     12.324    
Latest Filters Detected On IBIO
▼ MACD $IBIO MACD(12,26,9) Crossed Below Zero Set Alert
MA $IBIO Price Crossed Below MA(50) Set Alert
MA $IBIO Price Crossed Below MA(26) Set Alert
CDL $IBIO Marubozu Candlestick Pattern Detected Set Alert
iBio, Inc News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NASDAQ 100 Pre-Market Indicator Index
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
IBIO historical stock data
date open high low close volume
16/05/24 1.89 1.89 1.815 1.815 97,996
15/05/24 1.91 1.92 1.83 1.88 87,321
14/05/24 1.81 1.92 1.795 1.88 145,789
13/05/24 1.84 1.84 1.84 1.84 37,234
10/05/24 1.84 1.8958 1.79 1.85 98,288
09/05/24 1.91 1.96 1.82 1.88 100,778
08/05/24 1.99 2.00 1.90 1.90 86,786
07/05/24 1.98 2.05 1.9583 2.00 41,397
06/05/24 2.04 2.04 1.94 1.99 68,485
03/05/24 2.03 2.15 1.95 1.99 174,341
Quote Details
52wk Low:0.20
52wk High:4.98
Vol:98K
Avg Vol(3m):80.4M
1Y Chng:+141.81%
1M Chng:-13.98%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 16.19M