| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▲ | 4.93▲ | 5.01▲ | 5.31▼ | 5.10▼ |
| MA10 | 5.07▼ | 5.14▼ | 5.15▼ | 5.20▼ | 5.15▼ |
| MA20 | 5.13▼ | 5.15▼ | 5.15▼ | 5.12▼ | 5.15▼ |
| MA50 | 5.11▼ | 5.13▼ | 5.14▼ | 5.15▼ | 5.10▼ |
| MA100 | 5.12▼ | 5.15▼ | 5.16▼ | 5.12▼ | 5.98▼ |
| MA200 | 5.08▼ | 5.05▼ | 5.05▼ | 5.03▼ | 7.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.027▼ | -0.028▼ | 0.016▲ | -0.008▼ |
| RSI | 47.249▼ | 47.263▼ | 47.302▼ | 38.706▼ | 44.951▼ |
| STOCH | 52.222 | 51.204 | 58.333 | 85.573▲ | 41.621 |
| WILL %R | -47.778 | -47.778 | -47.778 | -62.000 | -62.000 |
| CCI | -35.371 | -48.337 | -53.951 | -132.901▼ | -161.251▼ |
| ▼ RSI | $ICCC RSI(14) Crossed Below 70 | Set Alert |
| RSI | $ICCC RSI(14) Crossed Below 50 | Set Alert |
| MA | $ICCC Price Crossed Below MA(200) | Set Alert |
| MA | $ICCC Price Crossed Below MA(50) | Set Alert |
| MA | $ICCC Price Crossed Below MA(26) | Set Alert |
| MA | $ICCC Price Crossed Below MA(13) | Set Alert |
| MA | $ICCC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ICCC Open Gap Down %3 | Set Alert |
| ▼ GAP | $ICCC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ICCC Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 05:11 AM
Operator: Good morning, and welcome to the ImmuCell Corporation Reports First Quarter ended March 31, 2024 Unaudited Financial Results Conference Call. All participants are in a listen-only mode.
|
|
Thursday, May 16, 2024 05:11 AM
Operator: Good morning, and welcome to the ImmuCell Corporation Reports First Quarter ended March 31, 2024 Unaudited Financial Results Conference Call. All participants are in a listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 5.281 | 5.281 | 4.50 | 4.88 | 67,132 |
| 14/05/24 | 5.2601 | 5.50 | 5.2601 | 5.4765 | 9,197 |
| 13/05/24 | 5.46 | 5.46 | 5.46 | 5.46 | 16,233 |
| 10/05/24 | 5.32 | 5.44 | 5.32 | 5.44 | 2,209 |
| 09/05/24 | 5.1001 | 5.31 | 5.1001 | 5.29 | 2,308 |
| 08/05/24 | 5.0624 | 5.31 | 5.0624 | 5.25 | 21,474 |
| 07/05/24 | 5.09 | 5.185 | 5.00 | 5.11 | 10,840 |
| 06/05/24 | 5.17 | 5.21 | 5.04 | 5.09 | 29,276 |
| 03/05/24 | 5.02 | 5.15 | 5.00 | 5.03 | 5,994 |
| 02/05/24 | 5.03 | 5.045 | 4.985 | 5.00 | 10,413 |
|
|
||||
|
|
||||
|
|