| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.65▲ | 3.65▲ | 3.65▲ | 3.74▲ | 3.62▲ |
| MA10 | 3.55▲ | 3.57▲ | 3.57▲ | 3.65▲ | 3.60▲ |
| MA20 | 3.60▲ | 3.61▲ | 3.61▲ | 3.58▲ | 3.65▲ |
| MA50 | 3.68▲ | 3.68▲ | 3.68▲ | 3.58▲ | 3.62▲ |
| MA100 | 3.71▲ | 3.62▲ | 3.59▲ | 3.67▲ | 3.86▼ |
| MA200 | 3.65▲ | 3.74▼ | 3.78▼ | 3.53▲ | 4.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.021▲ | 0.021▲ | 0.029▲ | 0.017▲ |
| RSI | 55.077▲ | 54.136▲ | 54.152▲ | 59.614▲ | 54.893▲ |
| STOCH | 77.786 | 74.185 | 74.185 | 80.779▲ | 51.622 |
| WILL %R | 0.000▲ | -3.333▲ | -3.333▲ | -2.500▲ | -33.865 |
| CCI | 111.435▲ | 99.072 | 99.072 | 124.109▲ | 123.153▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 3.78 | 3.79 | 3.7547 | 3.79 | 3,156 |
| 14/05/24 | 3.71 | 3.75 | 3.69 | 3.69 | 3,809 |
| 13/05/24 | 3.71 | 3.71 | 3.71 | 3.71 | 1,208 |
| 10/05/24 | 3.80 | 3.80 | 3.74 | 3.76 | 6,442 |
| 09/05/24 | 3.73 | 3.74 | 3.70 | 3.74 | 1,480 |
| 08/05/24 | 3.5901 | 3.5901 | 3.59 | 3.59 | 1,112 |
| 07/05/24 | 3.50 | 3.74 | 3.50 | 3.55 | 6,729 |
| 06/05/24 | 3.69 | 3.71 | 3.53 | 3.53 | 4,519 |
| 03/05/24 | 3.66 | 3.66 | 3.49 | 3.66 | 4,440 |
| 02/05/24 | 3.49 | 3.52 | 3.49 | 3.50 | 1,388 |
|
|
||||
|
|
||||
|
|