Vincera Pharma Inc (VINC) Stock Price

0.7249 ▼ -0.023 (-3.08%)
Open: 0.7218 Vol: 192.31K Day's range: 0.72 - 0.7464 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
VINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.73▼ 0.73▼ 0.76▼ 0.80▼
MA10 0.73▼ 0.73▼ 0.73▼ 0.80▼ 2.62▼
MA20 0.73▼ 0.74▼ 0.75▼ 0.84▼ 2.57▼
MA50 0.75▼ 0.77▼ 0.79▼ 3.14▼ 1.62▼
MA100 0.77▼ 0.81▼ 0.82▼ 2.57▼ 1.41▼
MA200 0.81▼ 0.85▼ 1.94▼ 1.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ 0.132▲ -0.460▼
RSI 41.027▼ 39.170▼ 38.930▼ 31.514▼ 41.740▼
STOCH 39.158     18.473▼ 13.802▼ 19.190▼ 1.313▼
WILL %R -59.292     -88.864▼ -90.141▼ -97.721▼ -99.263▼
CCI -49.306     -84.431     -95.744     -152.517▼ -80.007    
Latest Filters Detected On VINC
▼ GAP $VINC Open Gap Down %3 Set Alert
▼ GAP $VINC Open Gap Down %2 Set Alert
▼ BREAK $VINC Price Breaks 10 Days Low Set Alert
CDL $VINC Doji Candlestick Pattern Detected Set Alert
Vincera Pharma Inc News
Telomir Pharmaceuticals, Inc. Signs Media Deal with New to The Street for Network Interview Broadcasts, Billboards, and TV Commercial Support
Thursday, May 16, 2024 06:30 AM
Telomir Pharmaceuticals, Inc. Signs Media Deal with New to The Street for Network Interview Broadcasts, Billboards, and TV Commercial Support New to The Street televised business show will feature ...
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Visa Inc Class A V
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
VINC historical stock data
date open high low close volume
16/05/24 0.7218 0.7464 0.72 0.7249 192,308
15/05/24 0.77 0.78 0.725 0.7479 295,352
14/05/24 0.7532 0.80 0.75 0.7646 256,345
13/05/24 0.7997 0.8045 0.7426 0.76 422,192
10/05/24 0.86 0.86 0.7611 0.8025 434,432
09/05/24 0.858 0.8725 0.8126 0.85 237,025
08/05/24 0.835 0.8407 0.787 0.83 175,819
07/05/24 0.837 0.844 0.785 0.8172 286,855
06/05/24 0.87 0.89 0.7951 0.844 356,940
03/05/24 0.9272 0.935 0.8511 0.8771 310,181
Quote Details
52wk Low:0.61
52wk High:9.372
Vol:192.31K
Avg Vol(3m):18.6M
1Y Chng:-60.39%
1M Chng:-86.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.58M