| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.59▲ | 1.59▲ | 1.48▲ | 1.47▲ |
| MA10 | 1.58▲ | 1.56▲ | 1.56▲ | 1.44▲ | 1.11▲ |
| MA20 | 1.47▲ | 1.43▲ | 1.43▲ | 1.48▲ | 1.38▲ |
| MA50 | 1.48▲ | 1.52▲ | 1.52▲ | 1.11▲ | 4.54▼ |
| MA100 | 1.52▲ | 1.51▲ | 1.50▲ | 1.59▲ | 6.52▼ |
| MA200 | 1.52▲ | 1.32▲ | 1.12▲ | 3.18▼ | 21.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.031▲ | 0.030▲ | -0.015▼ | 0.304▲ |
| RSI | 63.359▲ | 61.418▲ | 59.274▲ | 56.564▲ | 43.335▼ |
| STOCH | 87.833▲ | 92.511▲ | 92.511▲ | 35.499 | 41.463 |
| WILL %R | -4.762▲ | -2.632▲ | -2.632▲ | -49.361 | -50.403 |
| CCI | 92.437 | 70.122 | 70.122 | 36.537 | 74.533 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.61 | 1.62 | 1.58 | 1.61 | 72,388 |
| 15/05/24 | 1.55 | 1.69 | 1.48 | 1.55 | 103,902 |
| 14/05/24 | 1.48 | 1.68 | 1.4201 | 1.58 | 154,071 |
| 13/05/24 | 1.28 | 1.44 | 1.28 | 1.41 | 112,177 |
| 10/05/24 | 1.30 | 1.3175 | 1.24 | 1.25 | 114,590 |
| 09/05/24 | 1.26 | 1.3377 | 1.2099 | 1.28 | 124,201 |
| 08/05/24 | 1.31 | 1.40 | 1.25 | 1.27 | 102,533 |
| 07/05/24 | 1.36 | 1.50 | 1.27 | 1.33 | 213,731 |
| 06/05/24 | 1.78 | 1.78 | 1.41 | 1.42 | 195,304 |
| 03/05/24 | 1.76 | 1.83 | 1.55 | 1.71 | 105,805 |
|
|
||||
|
|
||||
|
|