Petros Pharmaceuticals Inc (PTPI) Stock Price

0.5478 ▲ +0.0322 (+6.25%)
Open: 0.5464 Vol: 140.1K Day's range: 0.5464 - 0.5501 May 16, 14:05 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PTPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.55▼ 0.56▼ 0.58▼ 0.64▼
MA10 0.57▼ 0.58▼ 0.58▼ 0.63▼ 0.95▼
MA20 0.60▼ 0.61▼ 0.63▼ 0.65▼ 1.16▼
MA50 0.66▼ 0.66▼ 0.66▼ 0.99▼ 1.70▼
MA100 0.66▼ 0.69▼ 0.73▼ 1.19▼ 3.06▼
MA200 0.76▼ 0.97▼ 1.08▼ 1.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.009▼ 0.010▲ -0.048▼
RSI 31.238▼ 30.570▼ 31.008▼ 28.930▼ 29.797▼
STOCH 24.020     22.400     15.310▼ 7.796▼ 4.246▼
WILL %R -69.537     -71.416     -77.665▼ -82.335▼ -97.349▼
CCI -93.527     -92.767     -104.990▼ -169.761▼ -97.826    
Latest Filters Detected On PTPI
▲ GAP $PTPI Open Gap Up %5 Set Alert
▲ GAP $PTPI Open Gap Up %3 Set Alert
▲ GAP $PTPI Open Gap Up %2 Set Alert
CDL $PTPI Harami Candlestick Pattern Detected Set Alert
CDL $PTPI Doji Candlestick Pattern Detected Set Alert
Petros Pharmaceuticals Inc News
PTPI Stock Earnings: Petros Pharmaceuticals Misses EPS, Misses Revenue for Q1 2024
Thursday, May 16, 2024 11:53 AM
PTPI stock results show that Petros Pharmaceuticals missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PTPI historical stock data
date open high low close volume
16/05/24 0.5464 0.5501 0.5464 0.5478 140,100
15/05/24 0.6094 0.618 0.5009 0.5156 306,798
14/05/24 0.649 0.649 0.58 0.588 301,740
13/05/24 0.63 0.63 0.615 0.617 86,051
10/05/24 0.645 0.6799 0.63 0.6384 73,570
09/05/24 0.6686 0.67 0.6342 0.641 80,381
08/05/24 0.6755 0.69 0.63 0.645 103,399
07/05/24 0.7047 0.7047 0.6816 0.685 92,718
06/05/24 0.70 0.72 0.6819 0.692 141,303
03/05/24 0.7189 0.7664 0.6875 0.7133 393,034
Quote Details
52wk Low:0.501
52wk High:4.74
Vol:140.1K
Avg Vol(3m):10.2M
1Y Chng:-77.64%
1M Chng:-40.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.24M