| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▲ | 26.23▲ | 26.23▲ | 26.19▲ | 25.54▲ |
| MA10 | 26.01▲ | 26.15▲ | 26.15▲ | 25.66▲ | 24.02▲ |
| MA20 | 25.88▲ | 25.71▲ | 25.60▲ | 25.80▲ | 17.22▲ |
| MA50 | 25.20▲ | 26.35▲ | 26.10▲ | 23.74▲ | 19.22▲ |
| MA100 | 26.19▲ | 25.78▲ | 25.33▲ | 16.89▲ | 26.90▲ |
| MA200 | 24.42▲ | 20.52▲ | 18.60▲ | 17.35▲ | 47.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.137▲ | 0.138▲ | -0.116▼ | 1.507▲ |
| RSI | 62.249▲ | 58.987▲ | 58.234▲ | 60.172▲ | 64.727▲ |
| STOCH | 52.263 | 54.570 | 56.069 | 66.854 | 70.729 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.391 | -17.038▲ |
| CCI | 220.402▲ | 234.653▲ | 221.556▲ | 62.947 | 75.072 |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 27.09 | 27.09 | 26.57 | 27.09 | 1,363 |
| 15/05/24 | 25.4571 | 25.98 | 25.4571 | 25.88 | 2,064 |
| 14/05/24 | 25.89 | 26.52 | 25.89 | 25.98 | 4,900 |
| 13/05/24 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 10/05/24 | 25.99 | 26.025 | 25.2976 | 25.99 | 2,371 |
| 09/05/24 | 24.03 | 26.83 | 24.03 | 26.83 | 3,800 |
| 08/05/24 | 25.00 | 25.975 | 25.00 | 25.50 | 5,220 |
| 07/05/24 | 24.95 | 24.99 | 24.51 | 24.98 | 2,750 |
| 06/05/24 | 23.82 | 24.70 | 23.82 | 24.70 | 1,706 |
| 03/05/24 | 22.85 | 24.33 | 22.5001 | 23.63 | 9,457 |
|
|
||||
|
|
||||
|
|