| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.96▼ | 42.13▼ | 42.14▼ | 41.51▲ | 40.87▲ |
| MA10 | 42.14▼ | 42.35▼ | 42.35▼ | 42.88▼ | 41.72▲ |
| MA20 | 42.12▼ | 42.42▼ | 41.92▲ | 41.52▲ | 38.30▲ |
| MA50 | 42.25▼ | 41.58▲ | 42.14▼ | 42.05▼ | 24.17▲ |
| MA100 | 42.37▼ | 42.35▼ | 42.36▼ | 36.65▲ | 18.77▲ |
| MA200 | 41.96▼ | 42.17▼ | 41.77▲ | 25.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.112▼ | 0.016▲ | -0.069▼ | -0.796▼ |
| RSI | 41.108▼ | 47.175▼ | 49.324▼ | 49.910▼ | 58.741▲ |
| STOCH | 20.198 | 24.922 | 32.916 | 24.864 | 41.706 |
| WILL %R | -79.032▼ | -87.307▼ | -89.567▼ | -68.116 | -59.296 |
| CCI | -133.365▼ | -87.268 | -95.946 | -11.148 | -52.701 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:15 AM
“We are pleased to report a strong start to the first quarter of 2024, marked by continued advances in our clinical programs,” said Juan Vera, M.D., President and Chief Executive Officer of Marker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 42.88 | 43.35 | 41.76 | 41.93 | 445,620 |
| 15/05/24 | 41.98 | 43.81 | 41.405 | 42.69 | 433,845 |
| 14/05/24 | 40.88 | 41.52 | 40.37 | 40.87 | 373,408 |
| 13/05/24 | 41.44 | 41.56 | 39.63 | 40.73 | 574,295 |
| 10/05/24 | 43.14 | 43.59 | 39.95 | 41.32 | 947,081 |
| 09/05/24 | 43.65 | 45.20 | 41.52 | 42.33 | 644,756 |
| 08/05/24 | 44.32 | 45.05 | 43.10 | 44.94 | 602,893 |
| 07/05/24 | 46.58 | 48.51 | 43.01 | 45.00 | 1,183,011 |
| 06/05/24 | 43.66 | 45.90 | 42.75 | 45.54 | 602,028 |
| 03/05/24 | 44.96 | 45.48 | 43.40 | 43.44 | 884,354 |
|
|
||||
|
|
||||
|
|