| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▲ | 4.84▼ | 4.81▲ | 4.55▲ | 4.60▲ |
| MA10 | 4.83▲ | 4.82▲ | 4.71▲ | 4.65▲ | 4.90▼ |
| MA20 | 4.82▲ | 4.72▲ | 4.64▲ | 4.59▲ | 5.26▼ |
| MA50 | 4.71▲ | 4.59▲ | 4.64▲ | 4.90▼ | 6.45▼ |
| MA100 | 4.64▲ | 4.67▲ | 4.64▲ | 5.34▼ | 6.73▼ |
| MA200 | 4.57▲ | 4.61▲ | 4.67▲ | 5.89▼ | 6.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.009▲ | 0.031▲ | 0.032▲ | -0.004▼ |
| RSI | 55.635▲ | 56.527▲ | 63.344▲ | 53.359▲ | 42.062▼ |
| STOCH | 20.139 | 72.981 | 77.564 | 41.973 | 18.990▼ |
| WILL %R | -66.667 | -22.222▲ | -9.143▲ | -15.017▲ | -67.573 |
| CCI | 31.783 | 41.432 | 93.441 | 85.400 | -80.689 |
|
Thursday, May 16, 2024 06:34 AM
Craig Hallum raised the price target for the scPharmaceuticals Inc (NASDAQ:SCPH) stock to “a Buy”. The rating was released on September 07, 2023, according to finviz. The research report from ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.62 | 4.91 | 4.60 | 4.83 | 312,411 |
| 15/05/24 | 4.35 | 4.79 | 4.0094 | 4.57 | 828,706 |
| 14/05/24 | 4.39 | 4.69 | 4.39 | 4.50 | 347,143 |
| 13/05/24 | 4.68 | 4.68 | 4.36 | 4.365 | 162,336 |
| 10/05/24 | 4.79 | 4.86 | 4.465 | 4.48 | 112,147 |
| 09/05/24 | 4.68 | 4.9399 | 4.6744 | 4.81 | 159,020 |
| 08/05/24 | 4.83 | 4.92 | 4.68 | 4.69 | 159,416 |
| 07/05/24 | 4.76 | 4.975 | 4.66 | 4.90 | 238,868 |
| 06/05/24 | 4.72 | 4.83 | 4.61 | 4.73 | 106,756 |
| 03/05/24 | 4.76 | 4.85 | 4.54 | 4.66 | 159,989 |
|
|
||||
|
|
||||
|
|