| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.26▼ | 2.26▼ | 2.14▲ | 2.10▲ |
| MA10 | 2.26▼ | 2.27▼ | 2.27▼ | 2.09▲ | 2.13▲ |
| MA20 | 2.27▼ | 2.18▲ | 2.16▲ | 2.08▲ | 2.78▼ |
| MA50 | 2.15▲ | 2.14▲ | 2.11▲ | 2.16▲ | 2.83▼ |
| MA100 | 2.03▲ | 2.05▲ | 2.05▲ | 2.86▼ | 3.15▼ |
| MA200 | 2.16▲ | 2.39▼ | 2.45▼ | 2.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.002▼ | 0.001▲ | 0.031▲ | -0.073▼ |
| RSI | 48.962▼ | 53.121▲ | 53.903▲ | 55.374▲ | 43.860▼ |
| STOCH | 38.810 | 46.126 | 51.194 | 56.466 | 31.628 |
| WILL %R | -91.667▼ | -45.614 | -45.614 | -29.412 | -62.295 |
| CCI | -126.293▼ | -36.378 | -18.073 | 100.312▲ | -33.668 |
|
Thursday, May 16, 2024 10:50 AM
Berkshire CEO Warren Buffett is returning to his roots in finance with Chubb and CB stock, cutting stakes in consumer names like Apple.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Thursday, May 16, 2024 08:54 AM
Investment guru Warren Buffett confirmed Wednesday the trimming of his Apple, Inc. (NASDAQ:AAPL) stake and finally shed light on the mystery stock his firm, Berkshire Hathaway, Inc. (NYSE:BRK) ...
|
|
Thursday, May 16, 2024 05:55 AM
Warren Buffett’s Q1’2024 stock holdings data is out and the market is inundated with excitement around the Oracle of Omaha’s favorite stock picks. But unlike many other hedge funds which are fickle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.29 | 2.30 | 2.20 | 2.21 | 51,328 |
| 15/05/24 | 2.14 | 2.36 | 2.14 | 2.25 | 170,488 |
| 14/05/24 | 2.0345 | 2.12 | 2.02 | 2.09 | 54,394 |
| 13/05/24 | 2.11 | 2.11 | 2.11 | 2.11 | 9,558 |
| 10/05/24 | 2.02 | 2.06 | 1.9901 | 2.03 | 16,796 |
| 09/05/24 | 1.95 | 2.04 | 1.85 | 2.02 | 75,258 |
| 08/05/24 | 1.95 | 2.03 | 1.90 | 1.94 | 20,197 |
| 07/05/24 | 2.0369 | 2.09 | 1.97 | 1.97 | 27,452 |
| 06/05/24 | 2.24 | 2.24 | 2.0449 | 2.08 | 41,193 |
| 03/05/24 | 2.20 | 2.2059 | 2.10 | 2.17 | 32,860 |
|
|
||||
|
|
||||
|
|