| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.26▼ | 22.24▼ | 22.24▼ | 22.31▼ | 21.90▲ |
| MA10 | 22.19▼ | 22.08▲ | 22.08▲ | 22.26▼ | 15.81▲ |
| MA20 | 21.91▲ | 21.83▲ | 21.83▲ | 21.93▲ | 10.28▲ |
| MA50 | 21.67▲ | 21.64▲ | 21.64▲ | 15.43▲ | 6.45▲ |
| MA100 | 21.58▲ | 20.86▲ | 18.14▲ | 10.06▲ | 5.83▲ |
| MA200 | 19.14▲ | 12.97▲ | 11.36▲ | 6.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.042▲ | 0.028▲ | -0.476▼ | 1.692▲ |
| RSI | 61.219▲ | 63.225▲ | 64.136▲ | 84.246▲ | 93.509▲ |
| STOCH | 76.161 | 88.092▲ | 88.092▲ | 56.337 | 97.899▲ |
| WILL %R | -26.471 | -26.471 | -26.471 | -42.908 | -3.317▲ |
| CCI | 26.805 | 45.250 | 45.250 | 48.130 | 81.278 |
|
Friday, May 03, 2024 09:00 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
|
Friday, May 03, 2024 09:00 AM
Ready Capital Corp. is a real estate finance company, which engages in acquiring, managing, and financing small balance commercial loans. It operates through the following segments: SBC Lending ...
|
|
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 22.2912 | 22.43 | 22.185 | 22.235 | 3,863 |
| 02/05/24 | 22.12 | 22.3624 | 21.91 | 22.25 | 6,316 |
| 01/05/24 | 22.46 | 22.46 | 22.15 | 22.2931 | 9,671 |
| 30/04/24 | 22.46 | 22.46 | 22.18 | 22.30 | 1,677 |
| 29/04/24 | 22.36 | 22.49 | 22.20 | 22.4799 | 3,969 |
| 26/04/24 | 22.35 | 22.5501 | 22.31 | 22.31 | 14,876 |
| 25/04/24 | 22.84 | 22.84 | 22.21 | 22.49 | 3,928 |
| 24/04/24 | 22.19 | 22.49 | 22.07 | 22.18 | 9,082 |
| 23/04/24 | 21.90 | 22.151 | 21.90 | 22.1501 | 9,225 |
| 22/04/24 | 21.84 | 22.095 | 21.61 | 21.96 | 13,185 |
|
|
||||
|
|
||||
|
|