| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.31▲ | 13.32▲ | 13.32▼ | 13.31▲ | 13.24▲ |
| MA10 | 13.31▲ | 13.32▼ | 13.34▼ | 13.30▲ | 13.60▼ |
| MA20 | 13.32▲ | 13.36▼ | 13.39▼ | 13.25▲ | 14.11▼ |
| MA50 | 13.31▲ | 13.34▼ | 13.29▲ | 13.68▼ | 14.62▼ |
| MA100 | 13.36▼ | 13.29▲ | 13.27▲ | 14.11▼ | 14.80▼ |
| MA200 | 13.37▼ | 13.25▲ | 13.30▲ | 14.43▼ | 15.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.015▼ | 0.050▲ | -0.081▼ |
| RSI | 50.925▲ | 43.959▼ | 47.649▼ | 48.198▼ | 37.793▼ |
| STOCH | 26.587 | 58.739 | 24.634 | 76.753 | 14.141▼ |
| WILL %R | -28.571 | -62.963 | -75.000 | -23.611▲ | -73.934 |
| CCI | -29.383 | -22.774 | -65.227 | 42.967 | -68.634 |
| RSI | $TAK RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 16, 2024 06:50 AM
May 16, 2024) - KWESST Micro Systems Inc. (TSXV: KWE) (TSXV: KWE.WT.U) (NASDAQ: KWE) (NASDAQ: KWESW) (FSE: 62UA) (" KWESST " or the " Company ") is pleased to announce the highlights of its fiscal ...
|
|
Wednesday, May 15, 2024 11:02 AM
Takeda Pharmaceutical Co Ltd’s (NYSE:TAK) dengue vaccine received World Health Organization’s (WHO) prequalification. TAK-003 is the second dengue vaccine to be prequalified by WHO. The ...
|
|
Wednesday, May 15, 2024 10:45 AM
Analysts don't seem to have as much faith in Apple as Warren Buffett does, but they do have high hopes for these three Buffett picks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.295 | 13.345 | 13.27 | 13.32 | 1,187,100 |
| 15/05/24 | 13.44 | 13.47 | 13.35 | 13.39 | 1,100,100 |
| 14/05/24 | 13.40 | 13.49 | 13.40 | 13.45 | 1,458,444 |
| 13/05/24 | 13.205 | 13.205 | 13.10 | 13.115 | 1,818,870 |
| 10/05/24 | 13.21 | 13.303 | 13.17 | 13.25 | 1,949,264 |
| 09/05/24 | 12.88 | 13.47 | 12.77 | 13.37 | 2,942,112 |
| 08/05/24 | 13.07 | 13.13 | 13.05 | 13.06 | 1,562,818 |
| 07/05/24 | 13.27 | 13.29 | 13.22 | 13.28 | 1,732,085 |
| 06/05/24 | 13.41 | 13.41 | 13.31 | 13.36 | 1,575,670 |
| 03/05/24 | 13.34 | 13.41 | 13.30 | 13.37 | 1,333,986 |
|
|
||||
|
|
||||
|
|