| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.18▲ | 2.18▲ | 2.18▲ | 2.24▲ |
| MA10 | 2.18▲ | 2.20▲ | 2.20▲ | 2.20▲ | 2.29▼ |
| MA20 | 2.21▲ | 2.22▲ | 2.22▲ | 2.23▲ | 2.21▲ |
| MA50 | 2.33▼ | 2.36▼ | 2.40▼ | 2.25▼ | 2.75▼ |
| MA100 | 2.47▼ | 2.35▼ | 2.31▼ | 2.20▲ | 3.41▼ |
| MA200 | 2.41▼ | 2.67▼ | 2.78▼ | 2.74▼ | 10.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | 0.010▲ | -0.002▼ | 0.031▲ |
| RSI | 50.455▲ | 49.416▼ | 49.337▼ | 50.018▲ | 46.430▼ |
| STOCH | 52.262 | 47.341 | 47.341 | 45.667 | 26.890 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.194▲ | -72.455 |
| CCI | 125.653▲ | 119.404▲ | 119.404▲ | 82.568 | -24.510 |
| RSI | $CHEK RSI(14) Crossed Above 50 | Set Alert |
| MA | $CHEK Price Crossed Above MA(26) | Set Alert |
| MA | $CHEK Price Crossed Above MA(13) | Set Alert |
| MA | $CHEK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CHEK Open Gap Up %3 | Set Alert |
| ▲ GAP | $CHEK Open Gap Up %2 | Set Alert |
| CDL | $CHEK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Tuesday, May 14, 2024 10:11 AM
1 Day GME 21.87% DJIA -0.14% S&P 500 -0.06% Retail/Wholesale -1.60% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 15/05/24 | 2.13 | 2.18 | 2.11 | 2.14 | 6,402 |
| 14/05/24 | 2.17 | 2.20 | 2.052 | 2.19 | 13,700 |
| 13/05/24 | 2.18 | 2.18 | 2.12 | 2.14 | 28,382 |
| 10/05/24 | 2.19 | 2.26 | 2.1747 | 2.19 | 5,241 |
| 09/05/24 | 2.177 | 2.26 | 2.17 | 2.22 | 4,700 |
| 08/05/24 | 2.20 | 2.22 | 2.20 | 2.22 | 2,859 |
| 07/05/24 | 2.26 | 2.26 | 2.18 | 2.21 | 11,503 |
| 06/05/24 | 2.16 | 2.22 | 2.16 | 2.2044 | 6,031 |
| 03/05/24 | 2.2699 | 2.2699 | 2.19 | 2.20 | 6,566 |
|
|
||||
|
|
||||
|
|