| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▲ | 0.43▲ | 0.44▼ | 0.35▲ |
| MA10 | 0.43▲ | 0.44▲ | 0.44▲ | 0.42▲ | 0.31▲ |
| MA20 | 0.43▲ | 0.43▲ | 0.44▲ | 0.35▲ | 0.31▲ |
| MA50 | 0.43▲ | 0.42▲ | 0.42▲ | 0.30▲ | 0.60▼ |
| MA100 | 0.42▲ | 0.38▲ | 0.36▲ | 0.32▲ | N/A |
| MA200 | 0.39▲ | 0.33▲ | 0.34▲ | 0.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.009▲ | 0.043▲ |
| RSI | 59.447▲ | 56.017▲ | 56.176▲ | 66.508▲ | 51.701▲ |
| STOCH | 35.950 | 37.417 | 27.546 | 75.903 | 42.986 |
| WILL %R | 0.000▲ | -31.944 | -31.944 | -19.751▲ | -55.866 |
| CCI | 93.731 | -19.794 | -11.963 | 59.232 | 119.387▲ |
|
Wednesday, May 15, 2024 01:03 AM
Akili, Inc. (Nasdaq: AKLI), a leading digital medicine company, today reported its financial results for the quarter ended March 31, 2024 and provided an update on business ...
|
|
Tuesday, May 14, 2024 05:57 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Akili (NASDAQ:AKLI) just reported results for the first quarter of 2024.Akili ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.4323 | 0.44 | 0.4201 | 0.4327 | 177,039 |
| 14/05/24 | 0.4422 | 0.4481 | 0.4202 | 0.4457 | 330,928 |
| 13/05/24 | 0.4215 | 0.4348 | 0.4215 | 0.4348 | 115,130 |
| 10/05/24 | 0.4431 | 0.4447 | 0.42 | 0.4272 | 231,279 |
| 09/05/24 | 0.406 | 0.4489 | 0.406 | 0.4444 | 760,026 |
| 08/05/24 | 0.42 | 0.4202 | 0.401 | 0.406 | 463,667 |
| 07/05/24 | 0.41 | 0.4144 | 0.402 | 0.4072 | 138,770 |
| 06/05/24 | 0.41 | 0.422 | 0.3954 | 0.422 | 542,955 |
| 03/05/24 | 0.40 | 0.432 | 0.40 | 0.4016 | 862,382 |
| 02/05/24 | 0.3937 | 0.418 | 0.3765 | 0.4088 | 1,406,788 |
|
|
||||
|
|
||||
|
|