| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.41▼ | 2.38▼ | 2.32▲ | 2.22▲ |
| MA10 | 2.41▼ | 2.38▲ | 2.37▲ | 2.29▲ | 2.16▲ |
| MA20 | 2.42▼ | 2.36▲ | 2.33▲ | 2.21▲ | 1.98▲ |
| MA50 | 2.38▼ | 2.30▲ | 2.30▲ | 2.11▲ | 1.65▲ |
| MA100 | 2.34▲ | 2.27▲ | 2.22▲ | 1.94▲ | 1.57▲ |
| MA200 | 2.31▲ | 2.20▲ | 2.25▲ | 1.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | 0.008▲ | 0.013▲ | 0.030▲ |
| RSI | 42.868▼ | 55.100▲ | 58.468▲ | 58.691▲ | 63.052▲ |
| STOCH | 3.472▼ | 73.796 | 56.390 | 65.550 | 50.792 |
| WILL %R | -100.000▼ | -48.387 | -45.455 | -16.364▲ | -36.863 |
| CCI | -133.076▼ | 21.694 | 70.588 | 112.219▲ | 85.618 |
| MA | $HITI Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 09:02 AM
Today, shares of High Tide Inc opened at $3.26 and closed at $3.23. prices ranged from a low of $3.14 to a high of $3.35. The price dipped -1.22 percent from the previous day's close of $3.27. Today ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.41 | 2.455 | 2.30 | 2.38 | 1,059,252 |
| 15/05/24 | 2.31 | 2.40 | 2.28 | 2.39 | 462,294 |
| 14/05/24 | 2.21 | 2.31 | 2.21 | 2.30 | 292,785 |
| 13/05/24 | 2.24 | 2.30 | 2.22 | 2.24 | 314,513 |
| 10/05/24 | 2.36 | 2.38 | 2.1915 | 2.27 | 494,827 |
| 09/05/24 | 2.39 | 2.47 | 2.31 | 2.33 | 644,581 |
| 08/05/24 | 2.24 | 2.435 | 2.22 | 2.40 | 1,064,651 |
| 07/05/24 | 2.26 | 2.27 | 2.15 | 2.19 | 467,283 |
| 06/05/24 | 2.12 | 2.30 | 2.09 | 2.22 | 743,599 |
| 03/05/24 | 2.20 | 2.21 | 2.085 | 2.18 | 445,156 |
|
|
||||
|
|
||||
|
|