| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.15▼ | 2.16▼ | 2.12▲ | 1.91▲ |
| MA10 | 2.15▼ | 2.17▼ | 2.16▼ | 2.11▲ | 1.81▲ |
| MA20 | 2.15▼ | 2.17▼ | 2.15▼ | 1.94▲ | 1.83▲ |
| MA50 | 2.16▼ | 2.15▼ | 2.13▲ | 1.77▲ | 3.66▼ |
| MA100 | 2.15▼ | 2.14▲ | 2.02▲ | 1.91▲ | 6.71▼ |
| MA200 | 2.13▲ | 1.99▲ | 1.83▲ | 3.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.003▼ | 0.018▲ | 0.185▲ |
| RSI | 43.017▼ | 45.943▼ | 49.692▼ | 65.414▲ | 46.578▼ |
| STOCH | 48.611 | 25.815 | 40.363 | 68.270 | 60.919 |
| WILL %R | -71.429 | -86.667▼ | -86.667▼ | -21.698▲ | -14.465▲ |
| CCI | -44.025 | -114.061▼ | -123.055▼ | 65.899 | 187.980▲ |
| CDL | $PMVP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.155 | 2.205 | 2.13 | 2.14 | 967,277 |
| 15/05/24 | 2.16 | 2.23 | 2.115 | 2.16 | 398,569 |
| 14/05/24 | 2.14 | 2.21 | 2.05 | 2.14 | 330,847 |
| 13/05/24 | 2.17 | 2.255 | 2.105 | 2.12 | 565,249 |
| 10/05/24 | 2.11 | 2.16 | 1.975 | 2.04 | 311,504 |
| 09/05/24 | 2.13 | 2.14 | 2.045 | 2.10 | 261,934 |
| 08/05/24 | 2.17 | 2.25 | 2.11 | 2.16 | 735,927 |
| 07/05/24 | 2.08 | 2.21 | 2.065 | 2.18 | 743,654 |
| 06/05/24 | 2.02 | 2.19 | 1.958 | 2.10 | 1,436,167 |
| 03/05/24 | 1.92 | 2.0102 | 1.89 | 1.99 | 1,272,571 |
|
|
||||
|
|
||||
|
|