| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.03▼ | 2.04▼ | 2.08▼ | 2.28▼ |
| MA10 | 2.03▼ | 2.04▼ | 2.03▼ | 2.22▼ | 2.44▼ |
| MA20 | 2.04▼ | 2.02▼ | 2.04▼ | 2.29▼ | 1.91▲ |
| MA50 | 2.04▼ | 2.05▼ | 2.14▼ | 2.40▼ | 1.61▲ |
| MA100 | 2.02▼ | 2.15▼ | 2.31▼ | 1.88▲ | 1.54▲ |
| MA200 | 2.05▼ | 2.32▼ | 2.39▼ | 1.64▲ | 1.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.006▲ | -0.051▼ | 0.006▲ |
| RSI | 31.241▼ | 40.988▼ | 39.055▼ | 37.448▼ | 51.058▲ |
| STOCH | 35.417 | 35.427 | 58.422 | 8.518▼ | 38.640 |
| WILL %R | -100.000▼ | -84.000▼ | -74.194 | -94.792▼ | -72.874 |
| CCI | -308.354▼ | -102.906▼ | -67.400 | -108.768▼ | -23.086 |
| CDL | $RGLS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:02 AM
Regulus Therapeutics Inc. (Nasdaq: RGLS), a biopharmaceutical company focused on the discovery and development of innovative medicines targeting microRNAs (the ...
|
|
Thursday, May 16, 2024 03:11 AM
Regulus Investment and Financial Services Ghana Limited, in partnership with the Ghana Stock Exchange (GSE) and Ghana Fixed Income Market (GFIM), has hosted a workshop that brought together fund ...
|
|
Thursday, May 16, 2024 01:01 AM
SAN DIEGO, May 16, 2024 /PRNewswire/ -- Regulus Therapeutics Inc. (Nasdaq: RGLS), a biopharmaceutical company focused on the discovery and development of innovative medicines targeting microRNAs (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.99 | 2.095 | 1.97 | 1.99 | 234,333 |
| 15/05/24 | 2.09 | 2.13 | 1.94 | 2.02 | 605,594 |
| 14/05/24 | 2.10 | 2.17 | 2.01 | 2.08 | 568,234 |
| 13/05/24 | 2.22 | 2.23 | 2.04 | 2.09 | 543,633 |
| 10/05/24 | 2.13 | 2.34 | 2.13 | 2.21 | 659,058 |
| 09/05/24 | 2.26 | 2.355 | 2.20 | 2.25 | 613,612 |
| 08/05/24 | 2.20 | 2.32 | 2.16 | 2.27 | 446,129 |
| 07/05/24 | 2.43 | 2.49 | 2.18 | 2.23 | 704,792 |
| 06/05/24 | 2.71 | 2.789 | 2.40 | 2.43 | 891,189 |
| 03/05/24 | 2.83 | 2.83 | 2.64 | 2.65 | 406,153 |
|
|
||||
|
|
||||
|
|