| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.43▲ | 131.75▲ | 131.73▲ | 132.29▲ | 128.52▲ |
| MA10 | 132.18▲ | 131.32▲ | 131.71▲ | 133.11▼ | 127.16▲ |
| MA20 | 131.82▲ | 131.75▲ | 132.22▲ | 128.91▲ | 124.62▲ |
| MA50 | 131.32▲ | 131.82▲ | 131.67▲ | 126.19▲ | 113.91▲ |
| MA100 | 131.38▲ | 131.87▲ | 131.66▲ | 122.64▲ | 115.44▲ |
| MA200 | 132.17▲ | 131.45▲ | 126.56▲ | 113.43▲ | 105.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.127▲ | -0.036▼ | 0.178▲ | 0.588▲ |
| RSI | 72.635▲ | 57.978▲ | 54.579▲ | 60.564▲ | 59.525▲ |
| STOCH | 86.254▲ | 78.283 | 43.869 | 22.413 | 41.320 |
| WILL %R | -12.226▲ | -5.830▲ | -39.189 | -69.280 | -43.206 |
| CCI | 147.119▲ | 153.857▲ | 17.497 | -20.012 | 55.890 |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 02:23 AM
Which stocks are best to buy now? According to Top Wall Street Analysts, the three stocks listed below are Strong Buys. Each stock received a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 131.98 | 133.00 | 129.57 | 132.72 | 1,009,713 |
| 15/05/24 | 134.00 | 134.715 | 132.10 | 132.50 | 762,810 |
| 14/05/24 | 133.55 | 134.3351 | 130.89 | 132.66 | 1,227,464 |
| 13/05/24 | 131.79 | 133.56 | 129.78 | 131.75 | 617,486 |
| 10/05/24 | 132.87 | 132.87 | 129.44 | 131.82 | 735,589 |
| 09/05/24 | 133.22 | 133.39 | 129.485 | 132.30 | 1,279,163 |
| 08/05/24 | 137.14 | 137.14 | 129.445 | 132.58 | 1,579,021 |
| 07/05/24 | 135.10 | 146.68 | 132.30 | 136.04 | 2,003,305 |
| 06/05/24 | 133.60 | 135.16 | 132.62 | 135.04 | 823,447 |
| 03/05/24 | 132.55 | 134.465 | 131.16 | 133.66 | 1,196,284 |
|
|
||||
|
|
||||
|
|