| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▼ | 5.45▼ | 5.45▼ | 5.42▼ | 5.22▲ |
| MA10 | 5.46▼ | 5.48▼ | 5.48▼ | 5.59▼ | 5.35▲ |
| MA20 | 5.47▼ | 5.51▼ | 5.52▼ | 5.34▲ | 5.85▼ |
| MA50 | 5.52▼ | 5.61▼ | 5.57▼ | 5.47▼ | 4.64▲ |
| MA100 | 5.55▼ | 5.32▲ | 5.31▲ | 5.94▼ | 3.80▲ |
| MA200 | 5.34▲ | 5.38▼ | 5.49▼ | 5.05▲ | 5.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.010▼ | 0.007▲ | -0.163▼ |
| RSI | 41.002▼ | 44.079▼ | 44.453▼ | 48.736▼ | 50.208▲ |
| STOCH | 78.986 | 28.175 | 28.175 | 23.560 | 25.815 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.971 | -71.155 |
| CCI | -133.630▼ | -130.543▼ | -133.987▼ | -43.870 | -32.823 |
| RSI | $BWAY RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, May 15, 2024 08:53 PM
R.E.D Marketing Firm's recent digital billboard campaign for Yield Hunt Game Chapter 2 at the Nasdaq Tower in Times Square attracted ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:07 PM
GARDNER, Mass., May 15, 2024 (GLOBE NEWSWIRE) -- Precision Optics Corporation, Inc. (NASDAQ: POCI), a leading designer and manufacturer of advanced optical instruments for the medical and defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.42 | 5.52 | 5.38 | 5.38 | 32,435 |
| 15/05/24 | 5.51 | 5.61 | 5.38 | 5.42 | 54,370 |
| 14/05/24 | 5.50 | 5.65 | 5.37 | 5.48 | 70,618 |
| 13/05/24 | 5.63 | 5.73 | 5.48 | 5.485 | 162,587 |
| 10/05/24 | 5.49 | 5.53 | 5.28 | 5.33 | 59,086 |
| 09/05/24 | 5.78 | 5.88 | 5.4001 | 5.45 | 244,907 |
| 08/05/24 | 5.91 | 6.00 | 5.51 | 5.70 | 131,632 |
| 07/05/24 | 5.90 | 6.18 | 5.841 | 6.09 | 89,559 |
| 06/05/24 | 5.73 | 5.92 | 5.7175 | 5.76 | 45,147 |
| 03/05/24 | 5.89 | 5.90 | 5.69 | 5.78 | 19,564 |
|
|
||||
|
|
||||
|
|