| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.11▲ | 13.99▲ | 13.97▲ | 12.80▲ | 12.07▲ |
| MA10 | 14.03▲ | 13.71▲ | 13.52▲ | 12.35▲ | 11.00▲ |
| MA20 | 13.87▲ | 13.27▲ | 13.12▲ | 11.79▲ | 10.45▲ |
| MA50 | 13.25▲ | 12.64▲ | 12.41▲ | 10.73▲ | 8.31▲ |
| MA100 | 12.93▲ | 12.28▲ | 11.92▲ | 10.36▲ | N/A |
| MA200 | 12.48▲ | 11.72▲ | 11.62▲ | 8.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.081▲ | 0.109▲ | 0.181▲ | 0.257▲ |
| RSI | 75.063▲ | 81.831▲ | 82.343▲ | 76.216▲ | 72.535▲ |
| STOCH | 85.773▲ | 94.154▲ | 96.331▲ | 78.907 | 81.109▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 165.926▲ | 92.426 | 108.358▲ | 237.095▲ | 181.002▲ |
| ▲ RSI | $THRD RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $THRD Open Gap Up %5 | Set Alert |
| ▲ GAP | $THRD Open Gap Up %3 | Set Alert |
| ▲ GAP | $THRD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $THRD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $THRD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $THRD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $THRD Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 01:52 PM
THRD stock results show that Third Harmonic Bio beat analyst estimates for earnings per share the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 13.77 | 14.23 | 13.555 | 14.23 | 140,805 |
| 15/05/24 | 13.00 | 13.68 | 12.54 | 12.92 | 94,940 |
| 14/05/24 | 12.22 | 13.00 | 12.19 | 12.91 | 66,616 |
| 13/05/24 | 11.89 | 12.095 | 11.70 | 12.06 | 42,996 |
| 10/05/24 | 12.43 | 12.57 | 11.75 | 11.90 | 82,759 |
| 09/05/24 | 11.93 | 12.555 | 11.73 | 12.30 | 183,297 |
| 08/05/24 | 11.93 | 12.04 | 11.50 | 11.79 | 104,715 |
| 07/05/24 | 11.86 | 12.00 | 11.68 | 11.93 | 84,444 |
| 06/05/24 | 11.90 | 12.05 | 11.75 | 11.76 | 73,535 |
| 03/05/24 | 11.76 | 11.845 | 11.54 | 11.70 | 70,464 |
|
|
||||
|
|
||||
|
|