| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.63▼ | 136.81▼ | 136.83▼ | 137.10▼ | 133.95▲ |
| MA10 | 136.81▼ | 136.99▼ | 137.39▼ | 136.83▼ | 134.26▲ |
| MA20 | 136.86▼ | 137.46▼ | 137.23▼ | 136.03▲ | 125.07▲ |
| MA50 | 136.94▼ | 137.11▼ | 137.21▼ | 135.10▲ | 108.35▲ |
| MA100 | 137.40▼ | 137.21▼ | 137.51▼ | 124.10▲ | 95.79▲ |
| MA200 | 137.26▼ | 137.10▼ | 134.37▲ | 109.86▲ | 102.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.118▼ | -0.118▼ | -0.119▼ | -0.002▼ |
| RSI | 41.040▼ | 40.042▼ | 41.503▼ | 52.398▲ | 66.814▲ |
| STOCH | 13.057▼ | 14.691▼ | 21.515 | 43.519 | 53.635 |
| WILL %R | -98.101▼ | -99.275▼ | -91.741▼ | -62.418 | -23.691▲ |
| CCI | -98.978 | -110.054▼ | -120.286▼ | -36.264 | 74.652 |
|
Thursday, May 16, 2024 01:30 AM
TYLER, Texas, May 16, 2024--(BUSINESS WIRE)--NanoVibronix, Inc. (NASDAQ: NAOV), a medical device company ... Our penetration into the Veterans Affairs ("VA") continues to improve both in facilities ...
|
|
Wednesday, May 15, 2024 04:26 AM
In a report released today, David S Macdonald from Truist Financial maintained a Hold rating on DaVita (DVA – Research Report), with a ...
|
|
Wednesday, May 15, 2024 04:02 AM
Disclosed on May 14, BARBARA DESOER, Director at DaVita DVA, executed a substantial insider sell as per the latest SEC filing. What Happened: According to a Form 4 filing with the U.S. Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 138.345 | 138.50 | 136.40 | 136.445 | 601,007 |
| 15/05/24 | 137.59 | 138.275 | 136.21 | 137.88 | 569,414 |
| 14/05/24 | 136.94 | 137.14 | 135.7075 | 137.01 | 595,428 |
| 13/05/24 | 136.93 | 139.02 | 136.42 | 136.62 | 609,662 |
| 10/05/24 | 138.47 | 140.31 | 136.71 | 137.52 | 743,556 |
| 09/05/24 | 136.02 | 138.47 | 135.50 | 137.94 | 619,091 |
| 08/05/24 | 137.69 | 137.97 | 135.64 | 135.85 | 725,130 |
| 07/05/24 | 136.68 | 138.10 | 135.40 | 137.69 | 977,496 |
| 06/05/24 | 135.48 | 138.46 | 134.00 | 136.87 | 1,442,587 |
| 03/05/24 | 143.00 | 145.04 | 131.27 | 134.45 | 2,541,405 |
|
|
||||
|
|
||||
|
|