| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.82▼ | 3.82▼ | 3.88▼ | 4.03▼ |
| MA10 | 3.92▼ | 3.93▼ | 3.93▼ | 3.93▼ | 4.11▼ |
| MA20 | 4.07▼ | 4.08▼ | 4.08▼ | 3.97▼ | 3.95▼ |
| MA50 | 4.04▼ | 4.01▼ | 4.00▼ | 4.12▼ | 3.84▼ |
| MA100 | 3.79▼ | 3.81▼ | 3.82▼ | 3.90▼ | 4.62▼ |
| MA200 | 4.31▼ | 4.18▼ | 4.13▼ | 3.89▼ | 10.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.051▼ | -0.052▼ | -0.023▼ | -0.018▼ |
| RSI | 42.020▼ | 42.954▼ | 43.130▼ | 43.056▼ | 46.419▼ |
| STOCH | 21.364 | 21.364 | 21.364 | 21.702 | 40.609 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -88.235▼ |
| CCI | -125.960▼ | -116.464▼ | -116.464▼ | -189.937▼ | -106.579▼ |
| MA | $XBIO Price Crossed Below MA(200) | Set Alert |
| MA | $XBIO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $XBIO Open Gap Down %5 | Set Alert |
| ▼ GAP | $XBIO Open Gap Down %3 | Set Alert |
| ▼ GAP | $XBIO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $XBIO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XBIO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XBIO Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.74 | 3.74 | 3.69 | 3.69 | 10,697 |
| 15/05/24 | 3.85 | 3.956 | 3.85 | 3.956 | 1,700 |
| 14/05/24 | 3.83 | 3.86 | 3.80 | 3.80 | 1,000 |
| 10/05/24 | 4.00 | 4.00 | 3.81 | 3.896 | 3,400 |
| 09/05/24 | 4.20 | 4.20 | 3.90 | 4.042 | 1,100 |
| 08/05/24 | 3.83 | 3.925 | 3.83 | 3.925 | 1,700 |
| 07/05/24 | 4.201 | 4.201 | 3.85 | 3.85 | 3,400 |
| 06/05/24 | 3.81 | 4.1926 | 3.81 | 3.96 | 10,574 |
| 03/05/24 | 3.95 | 4.27 | 3.814 | 4.27 | 5,712 |
| 02/05/24 | 3.95 | 4.02 | 3.90 | 3.90 | 1,049 |
|
|
||||
|
|
||||
|
|