| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.49▼ | 95.44▲ | 95.45▼ | 95.33▲ | 93.05▲ |
| MA10 | 95.47▼ | 95.47▼ | 95.55▼ | 93.99▲ | 92.74▲ |
| MA20 | 95.44▲ | 95.52▼ | 95.50▼ | 92.66▲ | 93.40▲ |
| MA50 | 95.48▼ | 95.44▲ | 94.52▲ | 92.56▲ | 92.99▲ |
| MA100 | 95.50▼ | 94.34▲ | 93.25▲ | 93.39▲ | 94.14▲ |
| MA200 | 95.52▼ | 93.07▲ | 92.45▲ | 93.27▲ | 152.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.033▼ | -0.085▼ | 0.453▲ | 0.113▲ |
| RSI | 49.646▼ | 49.994▼ | 56.528▲ | 74.071▲ | 60.512▲ |
| STOCH | 75.196 | 25.312 | 31.403 | 84.551▲ | 53.618 |
| WILL %R | -41.176 | -76.440▼ | -68.224 | -13.320▲ | -11.349▲ |
| CCI | 16.788 | -46.865 | 2.718 | 105.391▲ | 191.561▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 95.80 | 96.18 | 95.165 | 95.49 | 142,052 |
| 14/05/24 | 95.00 | 95.72 | 95.00 | 95.71 | 270,216 |
| 13/05/24 | 95.67 | 96.105 | 95.17 | 95.40 | 139,224 |
| 10/05/24 | 94.44 | 95.51 | 94.25 | 95.50 | 297,318 |
| 09/05/24 | 94.00 | 94.55 | 93.915 | 94.55 | 462,688 |
| 08/05/24 | 92.50 | 95.449 | 92.50 | 94.08 | 522,184 |
| 07/05/24 | 92.34 | 92.68 | 92.005 | 92.36 | 341,050 |
| 06/05/24 | 92.41 | 92.665 | 92.02 | 92.34 | 146,253 |
| 03/05/24 | 92.43 | 92.68 | 91.8621 | 92.08 | 246,626 |
| 02/05/24 | 91.80 | 92.51 | 91.645 | 92.43 | 196,932 |
|
|
||||
|
|
||||
|
|