| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.51▼ | 16.34▲ | 16.26▲ | 16.49▼ | 16.71▼ |
| MA10 | 16.50▼ | 16.17▲ | 16.07▲ | 16.88▼ | 17.31▼ |
| MA20 | 16.38▲ | 16.08▲ | 16.30▲ | 16.80▼ | 17.29▼ |
| MA50 | 16.20▲ | 16.47▼ | 16.60▼ | 17.51▼ | 16.52▼ |
| MA100 | 16.08▲ | 16.68▼ | 16.97▼ | 17.25▼ | 17.54▼ |
| MA200 | 16.35▲ | 16.94▼ | 17.09▼ | 16.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.088▲ | 0.058▲ | -0.069▼ | -0.138▼ |
| RSI | 60.087▲ | 57.955▲ | 51.766▲ | 44.294▼ | 47.106▼ |
| STOCH | 73.064 | 87.317▲ | 59.206 | 30.246 | 26.758 |
| WILL %R | -41.176 | -16.667▲ | -23.913▲ | -68.037 | -83.011▼ |
| CCI | 16.072 | 132.536▲ | 93.277 | -121.273▼ | -118.663▼ |
| MA | $CERT Price Crossed Above MA(200) | Set Alert |
|
Thursday, May 16, 2024 10:06 PM
QuTEM AB (formerly Vironova BioAnalytics AB), a leading provider of transmission electron microscopy (TEM) services, proudly announces the receipt of GMP (Good Manufacturing Practice) Certificates and ...
|
|
Thursday, May 16, 2024 10:21 AM
KeyBanc Capital Markets raised the price target for the Certara Inc (NASDAQ:CERT) stock from “a Sector weight” to “an Overweight”. The rating was released on April 10, 2024, according to finviz. The ...
|
|
Thursday, May 16, 2024 06:47 AM
DuPont (NYSE:DD) today announced it has been Certified™ by Great Place To Work ® for the second year in a row. The prestigious recognition is based entirely on survey responses from current employees ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.82 | 16.59 | 15.75 | 16.45 | 988,865 |
| 15/05/24 | 16.70 | 16.70 | 15.82 | 15.92 | 556,342 |
| 14/05/24 | 16.79 | 17.06 | 16.38 | 16.42 | 339,985 |
| 13/05/24 | 16.93 | 17.175 | 16.645 | 16.65 | 512,456 |
| 10/05/24 | 17.12 | 17.26 | 16.58 | 17.00 | 437,091 |
| 09/05/24 | 16.32 | 17.08 | 16.295 | 17.06 | 555,143 |
| 08/05/24 | 16.85 | 17.26 | 16.14 | 16.35 | 957,699 |
| 07/05/24 | 17.67 | 17.81 | 17.415 | 17.66 | 823,073 |
| 06/05/24 | 17.63 | 17.72 | 17.24 | 17.64 | 613,504 |
| 03/05/24 | 17.93 | 17.94 | 17.45 | 17.60 | 351,540 |
|
|
||||
|
|
||||
|
|