| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.75▲ | 41.93▼ | 42.01▼ | 42.13▼ | 45.75▼ |
| MA10 | 41.71▲ | 42.15▼ | 41.90▼ | 44.06▼ | 50.74▼ |
| MA20 | 41.83▲ | 41.94▼ | 42.22▼ | 45.89▼ | 57.95▼ |
| MA50 | 42.08▼ | 42.20▼ | 42.55▼ | 52.28▼ | 55.21▼ |
| MA100 | 42.03▼ | 43.00▼ | 44.93▼ | 58.73▼ | 58.41▼ |
| MA200 | 42.26▼ | 45.22▼ | 48.10▼ | 51.57▼ | 51.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.019▼ | 0.046▲ | -0.147▼ | -2.319▼ |
| RSI | 49.922▼ | 46.173▼ | 46.285▼ | 35.303▼ | 35.759▼ |
| STOCH | 46.874 | 27.190 | 44.925 | 23.261 | 15.230▼ |
| WILL %R | -30.645 | -63.087 | -66.667 | -70.996 | -89.011▼ |
| CCI | 56.502 | -84.875 | -28.851 | -71.408 | -123.707▼ |
|
Wednesday, May 15, 2024 02:23 AM
Which stocks are best to buy now? According to Top Wall Street Analysts, the three stocks listed below are Strong Buys. Each stock received a new ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 42.15 | 43.41 | 41.435 | 41.92 | 1,021,126 |
| 14/05/24 | 43.01 | 43.80 | 41.05 | 41.20 | 1,454,753 |
| 13/05/24 | 42.90 | 43.89 | 42.13 | 43.01 | 899,370 |
| 10/05/24 | 42.86 | 43.06 | 41.35 | 41.99 | 979,770 |
| 09/05/24 | 42.73 | 43.00 | 41.71 | 42.52 | 1,060,526 |
| 08/05/24 | 44.12 | 44.12 | 41.57 | 42.30 | 2,160,470 |
| 07/05/24 | 45.10 | 47.60 | 41.7525 | 43.90 | 4,519,000 |
| 06/05/24 | 47.32 | 49.06 | 47.175 | 48.81 | 1,849,993 |
| 03/05/24 | 48.46 | 48.76 | 47.22 | 47.46 | 1,106,943 |
| 02/05/24 | 46.62 | 47.74 | 46.10 | 47.49 | 1,020,629 |
|
|
||||
|
|
||||
|
|