| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.49▲ | 0.48▲ | 0.46▲ | 0.51▼ |
| MA10 | 0.49▲ | 0.48▲ | 0.46▲ | 0.47▲ | 0.57▼ |
| MA20 | 0.48▲ | 0.46▲ | 0.46▲ | 0.50▲ | 0.49▲ |
| MA50 | 0.47▲ | 0.46▲ | 0.48▲ | 0.56▼ | 0.49▲ |
| MA100 | 0.49▲ | 0.56▼ | 0.59▼ | 0.48▲ | 0.64▼ |
| MA200 | 0.60▼ | 0.60▼ | 0.57▼ | 0.45▲ | 1.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.009▲ | 0.001▲ | -0.002▼ |
| RSI | 75.194▲ | 67.301▲ | 62.047▲ | 49.504▼ | 49.545▼ |
| STOCH | 98.598▲ | 97.434▲ | 98.750▲ | 50.315 | 24.642 |
| WILL %R | -1.676▲ | -0.847▲ | -0.761▲ | -20.000▲ | -77.674▼ |
| CCI | 97.826 | 181.275▲ | 195.032▲ | 64.014 | -52.166 |
| ▲ PSAR&MOM | $OPGN PSAR Switch Up + Momentum | Set Alert |
| ▲ MACD | $OPGN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $OPGN Price Crossed Above MA(200) | Set Alert |
| MA | $OPGN Price Crossed Above MA(13) | Set Alert |
| MA | $OPGN Price Crossed Above MA(7) | Set Alert |
| CDL | $OPGN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 06:48 AM
The reverse stock split is intended to bring the firm back into compliance with the Nasdaq's minimum bid price listing requirement of $1.00 per share.
|
|
Thursday, May 16, 2024 04:06 AM
Sintx Technologies, Inc., an advanced ceramics company, engages in the research, development, and commercialization of medical devices manufactured with silicon nitride for biomedical, technical ...
|
|
Thursday, May 16, 2024 04:00 AM
OpGen, Inc. (Nasdaq: OPGN, “OpGen” or “the Company”) today announced that the Company’s board of directors has approved a 1-for-10 reverse stock split of its shares of common stock (the “Reverse Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.439 | 0.5098 | 0.439 | 0.5092 | 547,731 |
| 15/05/24 | 0.431 | 0.459 | 0.4214 | 0.4394 | 255,280 |
| 14/05/24 | 0.45 | 0.459 | 0.42 | 0.442 | 137,389 |
| 13/05/24 | 0.447 | 0.459 | 0.441 | 0.4495 | 125,816 |
| 10/05/24 | 0.4675 | 0.4675 | 0.43 | 0.442 | 173,236 |
| 09/05/24 | 0.4777 | 0.4916 | 0.451 | 0.47 | 39,109 |
| 08/05/24 | 0.50 | 0.51 | 0.4612 | 0.4817 | 143,201 |
| 07/05/24 | 0.482 | 0.50 | 0.482 | 0.4916 | 83,965 |
| 06/05/24 | 0.487 | 0.4895 | 0.47 | 0.481 | 110,249 |
| 03/05/24 | 0.49 | 0.4998 | 0.45 | 0.47 | 332,597 |
|
|
||||
|
|
||||
|
|