| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.71▲ | 221.32▲ | 221.41▲ | 222.62▼ | 230.08▼ |
| MA10 | 221.60▲ | 221.38▲ | 221.69▲ | 223.60▼ | 235.14▼ |
| MA20 | 221.36▲ | 221.73▲ | 221.88▼ | 230.06▼ | 231.36▼ |
| MA50 | 221.31▲ | 222.34▼ | 223.39▼ | 235.90▼ | 199.64▲ |
| MA100 | 221.60▲ | 223.59▼ | 226.69▼ | 229.97▼ | 164.26▲ |
| MA200 | 221.87▼ | 227.64▼ | 232.21▼ | 208.06▲ | 138.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.031▲ | 0.037▲ | -0.721▼ | -3.902▼ |
| RSI | 64.084▲ | 50.047▲ | 44.479▼ | 29.225▼ | 50.584▲ |
| STOCH | 76.181 | 28.007 | 21.716 | 12.843▼ | 26.632 |
| WILL %R | -23.158▲ | -52.683 | -63.806 | -94.153▼ | -95.474▼ |
| CCI | 135.708▲ | 36.714 | -31.238 | -79.060 | -177.899▼ |
| CDL | $COR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:38 PM
Corn futures closed Thursday trade, following similar action from Wednesday, fading the early session gains. Contracts closed with losses of 3 ½ to 5 ½ cents across the board, and leaving some not so ...
|
|
Thursday, May 16, 2024 04:38 PM
Live cattle posted Thursday gains of a nickel to 92 cents, as boxed beef price continue to rally ahead of Memorial Day. Cash action has been quiet this week, with USDA reporting a few in the WCB at ...
|
|
Thursday, May 16, 2024 04:38 PM
Soybeans faded off into the Thursday close, as contracts were up ½ 5o 2 ¾ cents in the front two months and down 1 to 3 ¾ cents in the tother contracts following uninspiring Export Sales data. Soymeal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 221.825 | 222.94 | 220.88 | 221.86 | 1,020,411 |
| 15/05/24 | 221.69 | 223.535 | 221.23 | 221.81 | 898,850 |
| 14/05/24 | 223.18 | 223.71 | 220.68 | 221.94 | 1,522,222 |
| 13/05/24 | 224.50 | 226.08 | 222.61 | 222.91 | 1,041,199 |
| 10/05/24 | 224.42 | 225.67 | 224.02 | 224.60 | 943,908 |
| 09/05/24 | 223.95 | 225.50 | 223.78 | 224.09 | 927,628 |
| 08/05/24 | 227.72 | 228.25 | 223.62 | 224.11 | 2,401,794 |
| 07/05/24 | 224.31 | 226.89 | 224.31 | 226.74 | 1,899,150 |
| 06/05/24 | 225.43 | 226.09 | 223.19 | 224.04 | 1,582,709 |
| 03/05/24 | 223.63 | 224.86 | 222.20 | 223.95 | 2,222,046 |
|
|
||||
|
|
||||
|
|