| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▲ | 5.38▲ | 5.38▲ | 5.20▲ | 5.10▲ |
| MA10 | 5.39▲ | 5.38▲ | 5.32▲ | 5.17▲ | 5.08▲ |
| MA20 | 5.36▲ | 5.29▲ | 5.22▲ | 5.11▲ | 6.09▼ |
| MA50 | 5.37▲ | 5.17▲ | 5.16▲ | 5.10▲ | 7.93▼ |
| MA100 | 5.28▲ | 5.16▲ | 5.13▲ | 6.33▼ | 8.14▼ |
| MA200 | 5.20▲ | 5.12▲ | 5.06▲ | 7.46▼ | 11.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.009▲ | 0.027▲ | 0.048▲ | 0.028▲ |
| RSI | 70.493▲ | 70.461▲ | 69.109▲ | 62.607▲ | 38.876▼ |
| STOCH | 91.156▲ | 52.673 | 69.941 | 35.088 | 29.036 |
| WILL %R | 0.000▲ | -13.433▲ | -10.976▲ | -38.506 | -80.343▼ |
| CCI | 149.270▲ | 113.691▲ | 116.352▲ | 171.137▲ | -6.121 |
|
Wednesday, May 15, 2024 09:43 AM
As of the close of trading, AUPH deals in the Healthcare domain. The stock is trading -58.17 percent below its 52-week high and 10.40 percent above its 52-week low. For example, looking both at the ...
|
|
Tuesday, May 14, 2024 08:59 AM
ROCKVILLE, Md. & EDMONTON, Alberta, May 14, 2024--Aurinia Pharmaceuticals Inc. (NASDAQ: AUPH) (Aurinia or the Company), today announced the presentation of results from an updated cost-effective ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.325 | 5.455 | 5.30 | 5.455 | 573,983 |
| 15/05/24 | 5.25 | 5.515 | 5.13 | 5.31 | 1,758,511 |
| 14/05/24 | 5.09 | 5.22 | 5.08 | 5.20 | 1,444,777 |
| 13/05/24 | 5.09 | 5.13 | 4.99 | 5.025 | 754,437 |
| 10/05/24 | 5.15 | 5.194 | 5.02 | 5.02 | 1,188,701 |
| 09/05/24 | 5.17 | 5.21 | 5.10 | 5.17 | 792,055 |
| 08/05/24 | 5.15 | 5.20 | 5.035 | 5.15 | 931,132 |
| 07/05/24 | 5.14 | 5.20 | 5.045 | 5.12 | 1,015,237 |
| 06/05/24 | 5.12 | 5.18 | 5.04 | 5.16 | 1,336,343 |
| 03/05/24 | 5.40 | 5.545 | 5.09 | 5.10 | 1,696,503 |
|
|
||||
|
|
||||
|
|