BioMarin Pharmaceutical Inc (BMRN) Stock Price

76.93 ▼ -3.47 (-4.32%)
Open: 80.39 Vol: 3.85M Day's range: 76.52 - 80.535 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BMRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.13▼ 76.96▼ 77.08▼ 79.70▼ 81.99▼
MA10 77.19▼ 77.16▼ 78.26▼ 80.92▼ 84.55▼
MA20 77.08▼ 78.56▼ 79.17▼ 83.18▼ 87.40▼
MA50 77.13▼ 79.60▼ 80.60▼ 85.61▼ 88.42▼
MA100 78.20▼ 80.78▼ 81.57▼ 88.56▼ 91.91▼
MA200 79.17▼ 81.64▼ 85.54▼ 88.65▼ 87.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.108▼ -0.274▼ -0.455▼ -1.051▼
RSI 40.840▼ 27.738▼ 26.965▼ 29.532▼ 34.919▼
STOCH 55.111     21.631     6.836▼ 10.946▼ 25.360    
WILL %R -95.181▼ -89.926▼ -90.766▼ -95.185▼ -97.674▼
CCI -171.130▼ -58.289     -85.443     -208.265▼ -186.754▼
Latest Filters Detected On BMRN
▼ RSI $BMRN RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BMRN Price Breaks 60 Days Low Set Alert
▼ BREAK $BMRN Price Breaks 30 Days Low Set Alert
▼ BREAK $BMRN Price Breaks 20 Days Low Set Alert
▼ BREAK $BMRN Price Breaks 10 Days Low Set Alert
BioMarin Pharmaceutical Inc News
US close: Stocks fall as markets retreat from record highs
Thursday, May 16, 2024 01:57 PM
US stock markets finished lower on Thursday, dropping into the red in afternoon trade, as investors took profits amid a barrage of economic data after Wall Street's three main indices all hit record ...
Third Point top buy and sells in Q1
Thursday, May 16, 2024 01:33 AM
Third Point,  the hedge fund run by Dan Loeb, increased its position in Amazon.com (NASDAQ:AMZN) by 900K to 5.1M shares and Intercontinental Exchange (NYSE:ICE) by 300K to 1M shares in Q1. Third Point ...
Third Point top buy and sells in Q1
Thursday, May 16, 2024 01:33 AM
Third Point,  the hedge fund run by Dan Loeb, increased its position in Amazon.com (NASDAQ:AMZN) by 900K to 5.1M shares and Intercontinental Exchange (NYSE:ICE) by 300K to 1M shares in Q1. Third Point ...
BMRN historical stock data
date open high low close volume
16/05/24 80.39 80.535 76.52 76.93 3,848,825
15/05/24 80.12 80.96 79.96 80.40 2,124,282
14/05/24 80.74 80.74 79.52 79.65 1,530,829
13/05/24 81.38 81.545 80.39 80.495 1,239,591
10/05/24 81.14 81.95 80.7417 81.03 1,521,244
09/05/24 81.62 82.41 81.40 81.72 1,154,989
08/05/24 82.00 83.19 81.79 81.83 1,288,621
07/05/24 82.40 83.02 81.77 82.58 904,833
06/05/24 83.20 83.585 81.83 82.10 895,206
03/05/24 84.80 84.80 82.32 82.44 1,632,881
Quote Details
52wk Low:76.02
52wk High:99.55
Vol:3.85M
Avg Vol(3m):27.9M
1Y Chng:-16.13%
1M Chng:-11.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.27B