| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▼ | 15.46▼ | 15.42▼ | 15.06▲ | 15.63▼ |
| MA10 | 15.46▼ | 15.46▼ | 15.65▼ | 14.54▲ | 20.34▼ |
| MA20 | 15.45▼ | 15.77▼ | 15.83▼ | 15.66▼ | N/A |
| MA50 | 15.63▼ | 15.55▼ | 14.72▲ | 21.27▼ | N/A |
| MA100 | 16.10▼ | 14.63▲ | 14.82▲ | N/A | N/A |
| MA200 | 15.67▼ | 14.88▲ | 17.79▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.079▼ | -0.155▼ | 0.414▲ | N/A |
| RSI | 37.118▼ | 42.523▼ | 47.079▼ | 40.850▼ | N/A |
| STOCH | 46.109 | 22.704 | 8.978▼ | 58.270 | N/A |
| WILL %R | -90.123▼ | -95.812▼ | -98.169▼ | -42.925 | -83.724▼ |
| CCI | -176.968▼ | -120.085▼ | -97.164 | 57.273 | -102.330▼ |
| CDL | $KYTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.105 | 16.16 | 15.205 | 15.245 | 134,903 |
| 15/05/24 | 15.85 | 17.49 | 15.53 | 15.87 | 496,375 |
| 14/05/24 | 14.75 | 15.73 | 14.75 | 15.50 | 334,248 |
| 13/05/24 | 15.00 | 15.26 | 14.165 | 14.67 | 477,284 |
| 10/05/24 | 14.86 | 14.86 | 13.81 | 14.00 | 216,087 |
| 09/05/24 | 12.60 | 14.75 | 12.57 | 14.60 | 280,154 |
| 08/05/24 | 13.92 | 13.92 | 12.26 | 12.66 | 420,009 |
| 07/05/24 | 14.11 | 14.11 | 12.985 | 13.65 | 248,208 |
| 06/05/24 | 15.28 | 15.483 | 13.75 | 13.96 | 238,284 |
| 03/05/24 | 14.86 | 16.44 | 14.81 | 15.25 | 459,143 |
|
|
||||
|
|
||||
|
|