| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▼ | 1.08▼ | 1.10▼ | 1.13▼ |
| MA10 | 1.08▼ | 1.09▼ | 1.11▼ | 1.13▼ | 1.15▼ |
| MA20 | 1.11▼ | 1.12▼ | 1.12▼ | 1.14▼ | 1.22▼ |
| MA50 | 1.16▼ | 1.15▼ | 1.15▼ | 1.16▼ | 1.21▼ |
| MA100 | 1.17▼ | 1.17▼ | 1.17▼ | 1.24▼ | 1.35▼ |
| MA200 | 1.18▼ | 1.17▼ | 1.19▼ | 1.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.007▼ | -0.008▼ | -0.015▼ |
| RSI | 32.483▼ | 33.652▼ | 34.459▼ | 38.458▼ | 44.170▼ |
| STOCH | 5.556▼ | 6.250▼ | 6.250▼ | 33.239 | 25.681 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.143▼ | -83.098▼ |
| CCI | -148.183▼ | -109.591▼ | -122.018▼ | -154.762▼ | -109.078▼ |
|
Thursday, May 16, 2024 04:43 PM
In the dynamic world of personal grooming, Raytech Holding (Nasdaq: RAY) emerges as a shining star ... As Raytech embarks on its journey to new markets, its unwavering commitment to customer ...
|
|
Thursday, May 16, 2024 05:14 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Operator: Good morning. Welcome to Vislink’s First Quarter 2024 Earnings Conference Call. My name is Marlise and I will be your operator for today’s call.
|
|
Thursday, May 16, 2024 05:14 AM
May 15, 2024iCAD, Inc. beats earnings expectations. Reported EPS is $-0.04607, expectations were $-0.06. Operator: Good day, ladies and gentlemen, and welcome to the iCAD Incorporated First Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.09 | 1.10 | 1.06 | 1.06 | 342,249 |
| 15/05/24 | 1.11 | 1.15 | 1.05 | 1.06 | 156,996 |
| 14/05/24 | 1.13 | 1.1699 | 1.10 | 1.14 | 51,935 |
| 13/05/24 | 1.14 | 1.14 | 1.14 | 1.14 | 54,404 |
| 10/05/24 | 1.18 | 1.18 | 1.01 | 1.12 | 142,385 |
| 09/05/24 | 1.22 | 1.22 | 1.12 | 1.16 | 92,047 |
| 08/05/24 | 1.16 | 1.17 | 1.12 | 1.12 | 154,895 |
| 07/05/24 | 1.25 | 1.29 | 1.16 | 1.17 | 827,350 |
| 06/05/24 | 1.17 | 1.1899 | 1.16 | 1.17 | 45,821 |
| 03/05/24 | 1.23 | 1.231 | 1.15 | 1.17 | 41,007 |
|
|
||||
|
|
||||
|
|