| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.45▲ | 31.31▲ | 31.26▲ | 30.44▲ | 28.14▲ |
| MA10 | 31.36▲ | 31.18▲ | 30.83▲ | 29.19▲ | 28.30▲ |
| MA20 | 31.33▲ | 30.79▲ | 30.81▲ | 27.77▲ | 29.60▲ |
| MA50 | 31.20▲ | 30.63▲ | 30.22▲ | 28.38▲ | 31.99▼ |
| MA100 | 30.79▲ | 29.97▲ | 28.45▲ | 29.86▲ | 39.54▼ |
| MA200 | 30.77▲ | 28.28▲ | 27.62▲ | 30.75▲ | 50.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.069▲ | 0.040▲ | 0.546▲ | 0.316▲ |
| RSI | 67.149▲ | 68.154▲ | 66.785▲ | 67.850▲ | 54.744▲ |
| STOCH | 90.972▲ | 85.958▲ | 86.218▲ | 85.741▲ | 37.381 |
| WILL %R | -33.333 | -9.038▲ | -9.038▲ | -2.492▲ | -2.449▲ |
| CCI | 180.165▲ | 103.699▲ | 140.350▲ | 97.244 | 132.307▲ |
| MA | $PCRX Price Crossed Above MA(200) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 01:05 PM
BOSTON & MONTREAL, May 15, 2024--enGene Holdings Inc. (Nasdaq: ENGN or "enGene" or the "Company"), a clinical-stage genetic medicines company whose non-viral lead program EG-70 is in a pivotal study ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 30.09 | 31.66 | 29.945 | 31.505 | 756,910 |
| 15/05/24 | 31.18 | 31.60 | 30.01 | 30.08 | 684,354 |
| 14/05/24 | 30.62 | 31.10 | 30.22 | 30.82 | 1,180,556 |
| 13/05/24 | 30.10 | 30.76 | 29.89 | 30.37 | 1,241,489 |
| 10/05/24 | 29.86 | 30.70 | 29.14 | 29.42 | 5,644,229 |
| 09/05/24 | 28.90 | 30.475 | 28.90 | 29.86 | 2,347,475 |
| 08/05/24 | 28.90 | 30.59 | 28.25 | 29.65 | 1,961,588 |
| 07/05/24 | 26.75 | 27.27 | 26.43 | 26.51 | 734,470 |
| 06/05/24 | 27.45 | 27.86 | 26.47 | 26.50 | 733,744 |
| 03/05/24 | 27.68 | 27.77 | 27.05 | 27.21 | 247,316 |
|
|
||||
|
|
||||
|
|