| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.43▼ | 4.46▼ | 4.79▼ | 4.82▼ |
| MA10 | 4.45▼ | 4.47▼ | 4.56▼ | 4.78▼ | 5.07▼ |
| MA20 | 4.45▼ | 4.58▼ | 4.74▼ | 4.89▼ | 5.26▼ |
| MA50 | 4.51▼ | 4.84▼ | 4.82▼ | 5.14▼ | 4.15▲ |
| MA100 | 4.65▼ | 4.81▼ | 4.85▼ | 5.23▼ | 3.72▲ |
| MA200 | 4.84▼ | 4.86▼ | 5.04▼ | 4.27▲ | 5.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.006▼ | -0.041▼ | -0.017▼ | -0.185▼ |
| RSI | 36.743▼ | 23.516▼ | 23.001▼ | 36.025▼ | 45.309▼ |
| STOCH | 64.222 | 7.822▼ | 4.817▼ | 47.954 | 26.285 |
| WILL %R | -82.609▼ | -93.939▼ | -96.875▼ | -93.923▼ | -95.129▼ |
| CCI | -68.677 | -88.571 | -97.650 | -167.897▼ | -107.394▼ |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.705 | 4.705 | 4.39 | 4.41 | 286,272 |
| 15/05/24 | 4.96 | 5.04 | 4.65 | 4.65 | 459,102 |
| 14/05/24 | 5.12 | 5.20 | 4.88 | 4.94 | 437,087 |
| 13/05/24 | 4.985 | 5.135 | 4.985 | 5.13 | 303,671 |
| 10/05/24 | 4.79 | 4.91 | 4.70 | 4.81 | 232,747 |
| 09/05/24 | 4.83 | 4.93 | 4.75 | 4.79 | 268,237 |
| 08/05/24 | 4.81 | 4.87 | 4.66 | 4.83 | 261,433 |
| 07/05/24 | 4.65 | 4.78 | 4.58 | 4.75 | 338,520 |
| 06/05/24 | 4.85 | 4.88 | 4.355 | 4.62 | 583,779 |
| 03/05/24 | 5.10 | 5.26 | 4.81 | 4.86 | 390,616 |
|
|
||||
|
|
||||
|
|