| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.83▼ | 1.83▼ | 1.85▲ | 1.86▲ |
| MA10 | 1.88▼ | 1.88▼ | 1.88▼ | 1.89▼ | 2.23▼ |
| MA20 | 1.92▼ | 1.91▼ | 1.89▼ | 1.86▲ | 2.72▼ |
| MA50 | 1.89▼ | 1.93▼ | 2.01▼ | 2.32▼ | 2.68▼ |
| MA100 | 2.07▼ | 2.25▼ | 2.37▼ | 2.80▼ | 3.66▼ |
| MA200 | 2.44▼ | 2.64▼ | 2.74▼ | 2.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | 0.002▲ | 0.036▲ | -0.129▼ |
| RSI | 42.003▼ | 43.124▼ | 43.428▼ | 42.401▼ | 38.990▼ |
| STOCH | 15.852▼ | 15.852▼ | 15.852▼ | 49.317 | 6.767▼ |
| WILL %R | -84.211▼ | -84.211▼ | -84.211▼ | -37.500 | -89.305▼ |
| CCI | -87.069 | -87.677 | -88.208 | 72.829 | -95.850 |
|
Thursday, May 16, 2024 04:21 AM
According to a report from TechSci Research, the global combat sports market has experienced significant expansion on the backdrop of rising global interest in fitness, coupled with the widespread ...
|
|
Wednesday, May 15, 2024 10:21 AM
TKO Group Holdings (NYSE:TKO) stands to potentially benefit from a deal announced today between the NFL and Netflix (NASDAQ:NFLX) to air multiple live football games on Christmas Day over the next ...
|
|
Wednesday, May 15, 2024 09:47 AM
As of May 8, 2024, the average one-year price target for TKO Group Holdings is 110.77. The forecasts range from a low of 90.90 to a high of $137.55. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.00 | 2.00 | 1.88 | 1.88 | 5,199 |
| 14/05/24 | 1.81 | 1.97 | 1.81 | 1.95 | 9,165 |
| 13/05/24 | 1.88 | 1.88 | 1.83 | 1.83 | 6,224 |
| 10/05/24 | 1.81 | 1.82 | 1.80 | 1.80 | 2,876 |
| 09/05/24 | 1.96 | 1.96 | 1.80 | 1.81 | 8,061 |
| 08/05/24 | 1.89 | 1.91 | 1.85 | 1.85 | 1,837 |
| 07/05/24 | 2.00 | 2.00 | 1.89 | 1.92 | 7,746 |
| 06/05/24 | 1.94 | 2.00 | 1.9356 | 1.98 | 8,248 |
| 03/05/24 | 1.94 | 1.94 | 1.90 | 1.90 | 6,858 |
| 02/05/24 | 1.91 | 1.9498 | 1.70 | 1.935 | 10,382 |
|
|
||||
|
|
||||
|
|