| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▲ | 8.31▲ | 8.36▲ | 8.70▼ | 9.80▼ |
| MA10 | 8.30▲ | 8.32▲ | 8.31▲ | 9.29▼ | 9.65▼ |
| MA20 | 8.35▲ | 8.29▲ | 8.33▲ | 9.87▼ | 8.71▼ |
| MA50 | 8.30▲ | 8.54▼ | 8.93▼ | 9.64▼ | 5.15▲ |
| MA100 | 8.31▲ | 8.98▼ | 9.81▼ | 8.49▼ | 3.71▲ |
| MA200 | 8.65▼ | 9.85▼ | 9.87▼ | 5.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.027▲ | 0.048▲ | -0.264▼ | -0.204▼ |
| RSI | 57.537▲ | 50.623▲ | 43.747▼ | 37.559▼ | 53.669▲ |
| STOCH | 40.449 | 37.194 | 49.295 | 12.721▼ | 44.654 |
| WILL %R | -16.129▲ | -37.313 | -56.250 | -93.861▼ | -93.861▼ |
| CCI | 123.620▲ | 50.147 | 23.951 | -108.547▼ | -135.581▼ |
| CDL | $SERA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.28 | 8.505 | 8.17 | 8.38 | 135,899 |
| 15/05/24 | 8.35 | 8.65 | 8.12 | 8.43 | 137,122 |
| 14/05/24 | 8.98 | 9.07 | 8.16 | 8.35 | 383,759 |
| 13/05/24 | 8.915 | 9.325 | 8.915 | 9.10 | 45,625 |
| 10/05/24 | 9.56 | 9.72 | 8.68 | 9.26 | 284,464 |
| 09/05/24 | 9.21 | 10.23 | 9.21 | 9.79 | 99,288 |
| 08/05/24 | 9.38 | 9.5399 | 9.13 | 9.30 | 94,856 |
| 07/05/24 | 9.90 | 10.0299 | 9.02 | 9.48 | 313,015 |
| 06/05/24 | 10.83 | 11.05 | 9.92 | 9.92 | 114,446 |
| 03/05/24 | 10.82 | 10.97 | 10.58 | 10.85 | 48,858 |
|
|
||||
|
|
||||
|
|