| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.42▼ | 2.50▼ | 2.64▼ | 2.76▼ |
| MA10 | 2.54▼ | 2.68▼ | 2.73▼ | 2.83▼ | 2.74▼ |
| MA20 | 2.78▼ | 2.82▼ | 2.85▼ | 2.81▼ | 2.67▼ |
| MA50 | 2.78▼ | 2.80▼ | 2.81▼ | 2.75▼ | 2.59▼ |
| MA100 | 2.66▼ | 2.59▼ | 2.59▼ | 2.65▼ | 2.79▼ |
| MA200 | 2.48▼ | 2.57▼ | 2.65▼ | 2.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.083▼ | -0.084▼ | -0.073▼ | -0.007▼ |
| RSI | 33.502▼ | 36.146▼ | 34.917▼ | 35.049▼ | 44.014▼ |
| STOCH | 7.192▼ | 3.455▼ | 2.642▼ | 35.010 | 45.917 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.000▼ | -85.455▼ |
| CCI | -116.179▼ | -121.109▼ | -148.646▼ | -127.824▼ | -157.794▼ |
|
Wednesday, May 15, 2024 07:04 PM
ANEB stock results show that Anebulo Pharmaceuticals beat analyst estimates for earnings per share the third quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.39 | 2.815 | 2.25 | 2.36 | 14,979 |
| 14/05/24 | 2.51 | 2.51 | 2.20 | 2.28 | 14,760 |
| 13/05/24 | 2.83 | 2.83 | 2.57 | 2.57 | 21,389 |
| 10/05/24 | 2.85 | 3.13 | 2.833 | 3.01 | 7,397 |
| 09/05/24 | 3.03 | 3.04 | 3.00 | 3.00 | 2,193 |
| 08/05/24 | 3.04 | 3.04 | 3.04 | 3.04 | 132 |
| 07/05/24 | 3.11 | 3.18 | 3.04 | 3.04 | 1,541 |
| 06/05/24 | 2.79 | 3.17 | 2.79 | 2.95 | 1,663 |
| 03/05/24 | 3.13 | 3.13 | 2.91 | 2.95 | 3,650 |
| 02/05/24 | 3.11 | 3.20 | 3.09 | 3.12 | 8,476 |
|
|
||||
|
|
||||
|
|