| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.37▼ | 29.35▼ | 29.37▼ | 29.84▼ | 29.94▼ |
| MA10 | 29.40▼ | 29.39▼ | 29.45▼ | 30.60▼ | 30.87▼ |
| MA20 | 29.36▼ | 29.50▼ | 29.64▼ | 30.16▼ | 31.44▼ |
| MA50 | 29.39▼ | 29.91▼ | 30.49▼ | 30.87▼ | 31.60▼ |
| MA100 | 29.49▼ | 30.59▼ | 30.75▼ | 31.52▼ | 39.30▼ |
| MA200 | 29.68▼ | 30.67▼ | 30.16▼ | 31.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.013▲ | 0.007▲ | -0.082▼ | -0.185▼ |
| RSI | 40.950▼ | 39.609▼ | 35.278▼ | 41.731▼ | 43.945▼ |
| STOCH | 51.436 | 27.696 | 17.906▼ | 17.699▼ | 24.776 |
| WILL %R | -73.913 | -84.416▼ | -92.053▼ | -97.170▼ | -84.700▼ |
| CCI | -82.783 | -66.962 | -90.941 | -121.235▼ | -85.856 |
| ▼ BREAK | $HRMY Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 29.90 | 29.90 | 29.10 | 29.25 | 340,079 |
| 15/05/24 | 30.46 | 30.60 | 29.445 | 29.70 | 293,285 |
| 14/05/24 | 30.79 | 31.32 | 29.37 | 29.86 | 297,236 |
| 13/05/24 | 30.125 | 30.93 | 30.125 | 30.245 | 269,037 |
| 10/05/24 | 31.45 | 31.5699 | 30.10 | 30.14 | 250,707 |
| 09/05/24 | 31.81 | 31.81 | 31.25 | 31.28 | 319,020 |
| 08/05/24 | 31.16 | 31.77 | 31.00 | 31.70 | 453,733 |
| 07/05/24 | 31.10 | 31.79 | 31.10 | 31.36 | 272,089 |
| 06/05/24 | 31.71 | 32.02 | 30.77 | 30.90 | 318,855 |
| 03/05/24 | 31.79 | 32.37 | 31.17 | 31.57 | 546,130 |
|
|
||||
|
|
||||
|
|