| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.88▼ | 25.88▼ | 25.89▼ | 25.53▲ | 24.83▲ |
| MA10 | 25.88▼ | 25.89▼ | 25.83▲ | 25.22▲ | 25.09▲ |
| MA20 | 25.89▼ | 25.84▼ | 25.79▲ | 24.77▲ | 26.39▼ |
| MA50 | 25.91▼ | 25.64▲ | 25.38▲ | 25.28▲ | 26.83▼ |
| MA100 | 25.85▼ | 25.35▲ | 24.99▲ | 26.46▼ | 27.07▼ |
| MA200 | 25.79▲ | 24.94▲ | 24.60▲ | 25.98▼ | 32.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.016▼ | 0.205▲ | -0.110▼ |
| RSI | 35.457▼ | 54.397▲ | 63.851▲ | 62.950▲ | 48.825▼ |
| STOCH | 40.114 | 63.909 | 72.860 | 90.303▲ | 24.620 |
| WILL %R | -90.000▼ | -42.857 | -42.857 | -5.600▲ | -58.523 |
| CCI | -213.889▼ | -0.342 | 54.222 | 148.122▲ | -13.903 |
| ▲ MACD | $SNN MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $SNN Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $SNN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SNN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SNN Price Breaks 10 Days High | Set Alert |
| CDL | $SNN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 04:49 PM
During its inaugural earnings call following an April debut on Wall Street, executives for PACS Group (NYSE: PACS) projected a strong year of growth ahead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 25.79 | 25.945 | 25.735 | 25.84 | 906,351 |
| 15/05/24 | 25.83 | 25.91 | 25.69 | 25.71 | 874,140 |
| 14/05/24 | 25.35 | 25.79 | 25.33 | 25.77 | 991,825 |
| 13/05/24 | 25.325 | 25.36 | 25.075 | 25.11 | 705,465 |
| 10/05/24 | 25.15 | 25.26 | 25.07 | 25.22 | 603,138 |
| 09/05/24 | 24.88 | 25.085 | 24.88 | 25.06 | 666,888 |
| 08/05/24 | 24.99 | 25.18 | 24.94 | 25.00 | 1,397,475 |
| 07/05/24 | 24.97 | 25.055 | 24.89 | 24.93 | 815,786 |
| 06/05/24 | 24.78 | 24.87 | 24.55 | 24.75 | 631,079 |
| 03/05/24 | 25.09 | 25.16 | 24.715 | 24.78 | 1,063,758 |
|
|
||||
|
|
||||
|
|