| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.69▲ | 0.82▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.71▼ | 0.75▼ | 0.85▼ |
| MA20 | 0.72▼ | 0.74▼ | 0.76▼ | 0.84▼ | 0.79▼ |
| MA50 | 0.81▼ | 0.85▼ | 0.87▼ | 0.86▼ | 0.99▼ |
| MA100 | 0.90▼ | 0.90▼ | 0.90▼ | 0.81▼ | 6.58▼ |
| MA200 | 0.92▼ | 0.84▼ | 0.84▼ | 0.89▼ | 54.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.007▲ | -0.022▼ | 0.073▲ |
| RSI | 41.153▼ | 40.693▼ | 39.863▼ | 39.097▼ | 38.151▼ |
| STOCH | 80.734▲ | 74.028 | 70.614 | 13.384▼ | 26.431 |
| WILL %R | -50.172 | -50.172 | -50.172 | -89.998▼ | -89.987▼ |
| CCI | 13.145 | 5.467 | -18.800 | -58.354 | -65.167 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Thursday, May 16, 2024 12:53 PM
YCBD stock results show that cbdMD missed analyst estimates for earnings per share and missed on revenue for the second quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Thursday, May 16, 2024 07:37 AM
Charlotte, North Carolina--( - May 16, 2024) - cbdMD, Inc. (NYSE American: YCBD) (NYSE American: YCBDpA) a leading name in premium CBD offerings, is excited to introduce its newest relaxation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.7551 | 0.7684 | 0.71 | 0.71 | 417,099 |
| 15/05/24 | 0.735 | 0.74 | 0.6805 | 0.7063 | 111,198 |
| 14/05/24 | 0.68 | 0.735 | 0.68 | 0.71 | 113,631 |
| 13/05/24 | 0.69 | 0.7075 | 0.671 | 0.671 | 139,183 |
| 10/05/24 | 0.7599 | 0.76 | 0.65 | 0.6759 | 172,412 |
| 09/05/24 | 0.761 | 0.7666 | 0.7025 | 0.741 | 291,555 |
| 08/05/24 | 0.78 | 0.79 | 0.7344 | 0.77 | 123,816 |
| 07/05/24 | 0.85 | 0.8648 | 0.76 | 0.803 | 158,204 |
| 06/05/24 | 0.87 | 0.89 | 0.85 | 0.85 | 92,309 |
| 03/05/24 | 0.90 | 0.93 | 0.828 | 0.862 | 456,682 |
|
|
||||
|
|
||||
|
|