| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▼ | 0.35▼ | 0.35▼ | 0.35▼ | 0.34▼ |
| MA10 | 0.36▼ | 0.36▼ | 0.36▼ | 0.36▼ | 0.36▼ |
| MA20 | 0.39▼ | 0.39▼ | 0.39▼ | 0.37▼ | 0.30▲ |
| MA50 | 0.42▼ | 0.39▼ | 0.37▼ | 0.36▼ | 0.34▲ |
| MA100 | 0.38▼ | 0.38▼ | 0.37▼ | 0.30▲ | 0.38▼ |
| MA200 | 0.38▼ | 0.38▼ | 0.34▲ | 0.33▲ | 2.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.008▼ | -0.006▼ | 0.007▲ |
| RSI | 36.290▼ | 39.185▼ | 40.154▼ | 47.133▼ | 51.231▲ |
| STOCH | 8.276▼ | 8.276▼ | 8.276▼ | 9.271▼ | 26.112 |
| WILL %R | -91.111▼ | -91.111▼ | -91.456▼ | -94.118▼ | -76.481▼ |
| CCI | -80.852 | -81.749 | -80.941 | -85.215 | 4.469 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
The total return index values include reinvestment of all cash distributions of index members on the ex-date. The total return index value of each index is calculated daily and shows the price ...
|
|
Tuesday, May 14, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 26,178 |
| 15/05/24 | 0.3585 | 0.36 | 0.3456 | 0.3456 | 44,003 |
| 14/05/24 | 0.35 | 0.36 | 0.3341 | 0.346 | 31,736 |
| 13/05/24 | 0.341 | 0.341 | 0.335 | 0.335 | 112,540 |
| 10/05/24 | 0.375 | 0.375 | 0.3401 | 0.3546 | 39,477 |
| 09/05/24 | 0.36 | 0.399 | 0.3407 | 0.36 | 49,870 |
| 08/05/24 | 0.398 | 0.40 | 0.356 | 0.3686 | 208,234 |
| 07/05/24 | 0.429 | 0.429 | 0.37 | 0.40 | 154,981 |
| 06/05/24 | 0.415 | 0.4299 | 0.40 | 0.408 | 136,127 |
| 03/05/24 | 0.405 | 0.4398 | 0.3839 | 0.3839 | 149,515 |
|
|
||||
|
|
||||
|
|