| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.23▲ | 3.23▲ | 3.22▲ | 3.60▼ |
| MA10 | 3.22▲ | 3.24▼ | 3.23▲ | 3.28▼ | 4.07▼ |
| MA20 | 3.22▲ | 3.23▲ | 3.23▲ | 3.62▼ | 3.52▼ |
| MA50 | 3.25▼ | 3.19▲ | 3.22▲ | 4.17▼ | 2.47▲ |
| MA100 | 3.23▲ | 3.24▼ | 3.38▼ | 3.40▼ | 1.80▲ |
| MA200 | 3.24▲ | 3.42▼ | 3.73▼ | 2.57▲ | 3.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.004▲ | -0.026▼ | -0.151▼ |
| RSI | 53.823▲ | 52.338▲ | 51.701▲ | 40.938▼ | 49.815▼ |
| STOCH | 37.179 | 25.527 | 50.124 | 35.752 | 25.280 |
| WILL %R | -23.077▲ | -56.522 | -48.148 | -76.860▼ | -79.630▼ |
| CCI | 58.228 | -66.667 | -7.737 | -49.823 | -72.598 |
| CDL | $AQST Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:50 AM
NVIDIA Corporation (NVDA) and Super Micro Computer, Inc. (SMCI) are expected to benefit from the ongoing Nasdaq rally.
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 3.20 | 3.33 | 3.19 | 3.22 | 941,661 |
| 14/05/24 | 3.25 | 3.28 | 3.17 | 3.20 | 1,125,453 |
| 13/05/24 | 3.125 | 3.31 | 3.125 | 3.28 | 1,468,348 |
| 10/05/24 | 3.38 | 3.3898 | 3.00 | 3.09 | 2,032,774 |
| 09/05/24 | 3.10 | 3.42 | 3.00 | 3.29 | 2,093,501 |
| 08/05/24 | 3.18 | 3.23 | 2.91 | 3.085 | 2,746,009 |
| 07/05/24 | 3.44 | 3.50 | 3.295 | 3.38 | 1,572,179 |
| 06/05/24 | 3.56 | 3.60 | 3.41 | 3.50 | 1,067,428 |
| 03/05/24 | 3.30 | 3.54 | 3.26 | 3.52 | 1,705,431 |
| 02/05/24 | 3.40 | 3.4099 | 3.205 | 3.28 | 1,674,279 |
|
|
||||
|
|
||||
|
|