| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.03▲ | 16.13▼ | 16.15▼ | 16.23▼ | 15.82▲ |
| MA10 | 16.04▲ | 16.15▼ | 16.26▼ | 16.48▼ | 15.39▲ |
| MA20 | 16.11▼ | 16.32▼ | 16.40▼ | 16.20▼ | 15.22▲ |
| MA50 | 16.13▼ | 16.35▼ | 16.37▼ | 15.40▲ | 13.71▲ |
| MA100 | 16.42▼ | 16.41▼ | 16.67▼ | 15.18▲ | 16.42▼ |
| MA200 | 16.42▼ | 16.48▼ | 15.63▲ | 13.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.029▼ | -0.052▼ | -0.074▼ | 0.052▲ |
| RSI | 40.584▼ | 36.795▼ | 39.773▼ | 50.406▲ | 54.905▲ |
| STOCH | 16.389▼ | 47.904 | 20.021 | 20.845 | 46.406 |
| WILL %R | -71.429 | -83.929▼ | -91.743▼ | -64.303 | -39.999 |
| CCI | -49.392 | -121.705▼ | -90.732 | -97.279 | 76.425 |
| MA | $DAWN Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 08:44 AM
Detailed price information for AMC Entertainment Holdings (AMC-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 05:11 AM
Operator: Good morning, and welcome to the ImmuCell Corporation Reports First Quarter ended March 31, 2024 Unaudited Financial Results Conference Call. All participants are in a listen-only mode.
|
|
Thursday, May 16, 2024 05:11 AM
Operator: Hello everyone and welcome to today’s Conference Call to discuss Ispire’s Financial Results for its Fiscal Third Quarter 2024 ended March 31st, 2024. At this time, I would like to inform you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.245 | 16.27 | 15.92 | 16.05 | 486,812 |
| 15/05/24 | 16.89 | 17.14 | 16.34 | 16.42 | 571,842 |
| 14/05/24 | 16.30 | 16.73 | 16.13 | 16.62 | 331,987 |
| 13/05/24 | 16.08 | 16.38 | 15.895 | 16.06 | 452,376 |
| 10/05/24 | 16.34 | 16.66 | 15.92 | 16.00 | 734,965 |
| 09/05/24 | 16.55 | 16.94 | 16.26 | 16.38 | 677,734 |
| 08/05/24 | 16.76 | 17.04 | 16.1448 | 16.41 | 603,071 |
| 07/05/24 | 16.80 | 17.79 | 16.37 | 17.08 | 1,777,935 |
| 06/05/24 | 16.68 | 17.10 | 16.48 | 16.60 | 1,135,258 |
| 03/05/24 | 18.00 | 18.00 | 17.13 | 17.17 | 1,163,416 |
|
|
||||
|
|
||||
|
|