| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.04▼ | 9.04▼ | 9.08▼ | 9.08▼ | 8.56▲ |
| MA10 | 9.11▼ | 9.12▼ | 9.13▼ | 8.93▲ | 7.69▲ |
| MA20 | 9.12▼ | 9.03▼ | 8.99▲ | 8.51▲ | 6.58▲ |
| MA50 | 8.97▲ | 8.82▲ | 8.74▲ | 7.47▲ | 5.98▲ |
| MA100 | 8.76▲ | 8.38▲ | 8.12▲ | 6.45▲ | 5.43▲ |
| MA200 | 8.24▲ | 7.57▲ | 7.16▲ | 5.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.025▼ | -0.022▼ | 0.011▲ | 0.315▲ |
| RSI | 47.240▼ | 51.421▲ | 52.887▲ | 63.476▲ | 73.317▲ |
| STOCH | 15.515▼ | 27.227 | 47.756 | 77.467 | 87.851▲ |
| WILL %R | -100.000▼ | -54.545 | -54.545 | -33.356 | -9.914▲ |
| CCI | -117.036▼ | -63.125 | -23.472 | 100.062▲ | 114.214▲ |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 08:59 AM
Cryo-Cell International, Inc. engages in the cellular processing and cryogenic cellular storage with a focus on the collection and preservation of umbilical cord blood stem cells for family use.
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.30 | 9.30 | 9.00 | 9.00 | 6,871 |
| 15/05/24 | 8.98 | 9.498 | 8.98 | 9.38 | 13,215 |
| 14/05/24 | 9.1351 | 9.37 | 8.7265 | 9.19 | 27,606 |
| 13/05/24 | 8.75 | 8.94 | 8.75 | 8.94 | 9,424 |
| 10/05/24 | 8.735 | 9.00 | 8.5049 | 8.90 | 11,215 |
| 09/05/24 | 8.7599 | 9.1116 | 8.4801 | 9.00 | 25,784 |
| 08/05/24 | 8.56 | 8.99 | 8.56 | 8.74 | 14,233 |
| 07/05/24 | 8.49 | 8.9999 | 8.48 | 8.63 | 7,040 |
| 06/05/24 | 9.11 | 9.18 | 8.5735 | 8.63 | 15,432 |
| 03/05/24 | 8.37 | 9.1713 | 8.37 | 8.93 | 22,558 |
|
|
||||
|
|
||||
|
|