| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.68▲ | 24.67▲ | 24.67▲ | 24.82▼ | 24.73▲ |
| MA10 | 24.66▲ | 24.66▲ | 24.70▲ | 25.31▼ | 25.25▼ |
| MA20 | 24.64▲ | 24.72▲ | 24.75▲ | 25.00▼ | 26.51▼ |
| MA50 | 24.65▲ | 24.84▼ | 25.13▼ | 25.55▼ | 27.92▼ |
| MA100 | 24.70▲ | 25.21▼ | 25.34▼ | 26.77▼ | 25.43▼ |
| MA200 | 24.74▲ | 25.29▼ | 24.97▼ | 28.06▼ | 22.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.017▲ | -0.004▼ | -0.248▼ |
| RSI | 63.512▲ | 50.615▲ | 47.260▼ | 45.794▼ | 42.980▼ |
| STOCH | 64.048 | 57.596 | 30.024 | 18.980▼ | 22.314 |
| WILL %R | -16.279▲ | -43.396 | -70.874 | -88.095▼ | -77.151▼ |
| CCI | 308.346▲ | 86.573 | -22.529 | -121.759▼ | -54.859 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 24.64 | 24.86 | 24.46 | 24.76 | 339,280 |
| 15/05/24 | 25.30 | 25.62 | 24.47 | 24.99 | 345,099 |
| 14/05/24 | 25.16 | 25.45 | 24.50 | 24.80 | 377,332 |
| 13/05/24 | 25.35 | 26.23 | 24.63 | 24.775 | 384,772 |
| 10/05/24 | 25.83 | 26.13 | 24.57 | 24.76 | 429,935 |
| 09/05/24 | 25.68 | 26.98 | 24.66 | 25.83 | 631,766 |
| 08/05/24 | 25.86 | 25.92 | 24.82 | 25.04 | 357,020 |
| 07/05/24 | 26.54 | 26.77 | 25.59 | 25.91 | 271,526 |
| 06/05/24 | 25.98 | 26.41 | 25.7333 | 26.39 | 327,946 |
| 03/05/24 | 26.01 | 26.22 | 25.66 | 25.84 | 341,067 |
|
|
||||
|
|
||||
|
|