| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.14▲ | 1.13▲ | 1.12▲ | 1.15▲ |
| MA10 | 1.15▲ | 1.12▲ | 1.11▲ | 1.18▼ | 1.15▼ |
| MA20 | 1.13▲ | 1.15▼ | 1.17▼ | 1.17▼ | 1.18▼ |
| MA50 | 1.18▼ | 1.17▼ | 1.18▼ | 1.16▼ | 1.19▼ |
| MA100 | 1.18▼ | 1.16▼ | 1.16▼ | 1.20▼ | 2.16▼ |
| MA200 | 1.15▼ | 1.16▼ | 1.18▼ | 1.19▼ | 6.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.002▼ | -0.009▼ | 0.007▲ |
| RSI | 49.841▼ | 49.375▼ | 48.683▼ | 48.088▼ | 47.517▼ |
| STOCH | 81.667▲ | 88.988▲ | 58.155 | 36.761 | 47.602 |
| WILL %R | -50.000 | -23.077▲ | -50.000 | -55.556 | -55.556 |
| CCI | 25.140 | 114.171▲ | 21.323 | -37.211 | -52.711 |
| MA | $CODX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.14 | 1.18 | 1.12 | 1.15 | 41,466 |
| 15/05/24 | 1.13 | 1.1458 | 1.10 | 1.12 | 28,385 |
| 14/05/24 | 1.08 | 1.15 | 1.0767 | 1.12 | 69,847 |
| 13/05/24 | 1.105 | 1.105 | 1.075 | 1.075 | 39,035 |
| 10/05/24 | 1.17 | 1.19 | 1.03 | 1.11 | 151,301 |
| 09/05/24 | 1.23 | 1.28 | 1.20 | 1.23 | 38,166 |
| 08/05/24 | 1.23 | 1.25 | 1.19 | 1.22 | 34,950 |
| 07/05/24 | 1.22 | 1.29 | 1.22 | 1.26 | 39,316 |
| 06/05/24 | 1.21 | 1.30 | 1.21 | 1.26 | 50,336 |
| 03/05/24 | 1.20 | 1.26 | 1.18 | 1.21 | 62,335 |
|
|
||||
|
|
||||
|
|