| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▲ | 8.96▲ | 9.00▼ | 8.94▲ | 8.85▲ |
| MA10 | 8.94▲ | 9.01▼ | 9.08▼ | 9.10▼ | 10.15▼ |
| MA20 | 8.93▲ | 9.15▼ | 9.16▼ | 8.90▲ | 10.51▼ |
| MA50 | 9.00▼ | 9.06▼ | 9.00▼ | 10.32▼ | 12.55▼ |
| MA100 | 9.10▼ | 9.05▼ | 8.99▼ | 10.52▼ | 11.35▼ |
| MA200 | 9.15▼ | 8.95▲ | 9.23▼ | 11.33▼ | 14.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.033▼ | -0.042▼ | 0.102▲ | -0.164▼ |
| RSI | 52.833▲ | 40.178▼ | 45.033▼ | 44.545▼ | 42.267▼ |
| STOCH | 72.801 | 16.664▼ | 10.534▼ | 34.445 | 10.865▼ |
| WILL %R | -11.111▲ | -75.258▼ | -84.810▼ | -58.104 | -89.173▼ |
| CCI | 73.309 | -84.673 | -89.548 | 11.848 | -74.126 |
|
Thursday, May 16, 2024 05:49 AM
Enbridge (NYSE:ENB) said Thursday it submitted filings to Canadian and U.S. securities regulators that would allow an at-the-market equity issuance program to sell as much as C$2.75B of its shares or ...
|
|
Wednesday, May 15, 2024 08:12 AM
Enbridge Inc. published its 2023 Sustainability Report. This report provides an overview of the Company's strategy and approach on sustainability, and details progress towards achieving its ...
|
|
Wednesday, May 15, 2024 02:48 AM
Enterprise Products Partners (NYSE: EPD) has an illustrious history of growing its cash distributions to investors. It has reached the quarter-century milestone of consecutive annual-payout increases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.335 | 9.335 | 8.85 | 8.97 | 595,290 |
| 15/05/24 | 9.18 | 9.66 | 9.17 | 9.20 | 801,798 |
| 14/05/24 | 8.87 | 9.10 | 8.85 | 9.09 | 715,506 |
| 13/05/24 | 8.75 | 8.83 | 8.62 | 8.71 | 914,715 |
| 10/05/24 | 9.09 | 9.23 | 8.59 | 8.71 | 709,088 |
| 09/05/24 | 9.31 | 9.33 | 9.04 | 9.11 | 591,601 |
| 08/05/24 | 9.17 | 9.295 | 8.8294 | 9.03 | 553,063 |
| 07/05/24 | 9.73 | 9.83 | 9.34 | 9.37 | 522,538 |
| 06/05/24 | 9.41 | 9.74 | 9.19 | 9.59 | 589,571 |
| 03/05/24 | 9.19 | 9.35 | 8.90 | 9.22 | 646,026 |
|
|
||||
|
|
||||
|
|