Dynatronics Corporation (DYNT) Stock Price

0.464 ▲ +0.027 (+6.18%)
Open: 0.464 Vol: 0 Day's range: 0.464 - 0.464 May 16, 09:43 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DYNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▲ 0.45▲ 0.45▲ 0.45▲ 0.49▼
MA10 0.46▲ 0.46▲ 0.46▲ 0.46▲ 0.46▲
MA20 0.48▼ 0.49▼ 0.49▼ 0.50▼ 0.49▼
MA50 0.53▼ 0.52▼ 0.52▼ 0.47▼ 0.61▼
MA100 0.51▼ 0.49▼ 0.50▼ 0.50▼ 1.42▼
MA200 0.51▼ 0.53▼ 0.56▼ 0.58▼ 3.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ -0.008▼ 0.017▲
RSI 43.818▼ 44.656▼ 45.188▼ 47.778▼ 42.388▼
STOCH 46.409     41.995     41.995     35.399     37.869    
WILL %R -28.302     -44.118     -44.118     -58.630     -65.914    
CCI 3.292     -1.439     -1.439     -41.613     -53.457    
Latest Filters Detected On DYNT
MA $DYNT Price Crossed Above MA(7) Set Alert
▲ GAP $DYNT Open Gap Up %5 Set Alert
▲ GAP $DYNT Open Gap Up %3 Set Alert
▲ GAP $DYNT Open Gap Up %2 Set Alert
CDL $DYNT Doji Candlestick Pattern Detected Set Alert
Dynatronics Corporation News
GameStop Corp. Cl A
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
Visa Inc Class A V
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
DYNT historical stock data
date open high low close volume
16/05/24 0.464 0.464 0.464 0.464 0
15/05/24 0.46 0.46 0.40 0.437 62,751
14/05/24 0.45 0.466 0.402 0.405 62,582
13/05/24 0.475 0.475 0.475 0.475 1,311
10/05/24 0.465 0.4763 0.465 0.4725 2,699
09/05/24 0.45 0.49 0.45 0.49 17,696
08/05/24 0.457 0.4968 0.453 0.4789 14,869
07/05/24 0.4799 0.4799 0.47 0.4732 11,594
06/05/24 0.464 0.499 0.4636 0.4636 19,233
03/05/24 0.4502 0.48 0.4502 0.4507 56,626
Quote Details
52wk Low:0.37
52wk High:0.91
Vol:0
Avg Vol(3m):9.8M
1Y Chng:-46.05%
1M Chng:+15.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.32M