| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.65▼ | 31.53▲ | 31.52▲ | 30.54▲ | 29.51▲ |
| MA10 | 31.61▲ | 31.44▲ | 30.98▲ | 30.33▲ | 28.71▲ |
| MA20 | 31.60▲ | 30.90▲ | 30.57▲ | 29.04▲ | 29.65▲ |
| MA50 | 31.43▲ | 30.71▲ | 30.36▲ | 28.31▲ | 42.62▼ |
| MA100 | 30.91▲ | 30.39▲ | 29.49▲ | 30.08▲ | 58.04▼ |
| MA200 | 30.55▲ | 29.36▲ | 28.48▲ | 37.64▼ | 93.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.078▲ | 0.144▲ | 0.228▲ | 1.228▲ |
| RSI | 55.175▲ | 64.303▲ | 65.064▲ | 65.993▲ | 46.349▼ |
| STOCH | 60.320 | 89.593▲ | 95.902▲ | 67.949 | 66.607 |
| WILL %R | -58.333 | -7.235▲ | -6.422▲ | -13.126▲ | -11.360▲ |
| CCI | 85.331 | 85.002 | 103.996▲ | 88.473 | 214.832▲ |
| MA | $OMCL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 30.115 | 31.76 | 29.825 | 31.62 | 501,673 |
| 15/05/24 | 30.83 | 31.40 | 29.45 | 29.87 | 443,064 |
| 14/05/24 | 31.49 | 32.38 | 29.80 | 30.28 | 510,155 |
| 13/05/24 | 30.47 | 31.36 | 30.47 | 30.80 | 418,669 |
| 10/05/24 | 30.41 | 31.15 | 29.35 | 30.12 | 537,091 |
| 09/05/24 | 29.95 | 30.45 | 29.84 | 30.25 | 679,330 |
| 08/05/24 | 30.09 | 30.26 | 29.75 | 29.96 | 357,297 |
| 07/05/24 | 29.90 | 30.68 | 29.66 | 30.30 | 368,099 |
| 06/05/24 | 30.22 | 30.305 | 29.51 | 29.98 | 628,069 |
| 03/05/24 | 29.87 | 30.74 | 29.35 | 30.13 | 865,887 |
|
|
||||
|
|
||||
|
|