| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.92▼ | 25.93▼ | 25.97▼ | 25.60▲ | 25.72▲ |
| MA10 | 25.89▼ | 25.99▼ | 25.92▼ | 25.76▲ | 26.24▼ |
| MA20 | 25.89▼ | 25.92▼ | 25.78▲ | 25.78▲ | 27.55▼ |
| MA50 | 25.99▼ | 25.73▲ | 25.75▲ | 26.29▼ | 29.28▼ |
| MA100 | 25.92▼ | 25.78▲ | 25.74▲ | 27.60▼ | 28.60▼ |
| MA200 | 25.78▲ | 25.76▲ | 25.79▲ | 28.95▼ | 29.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.023▼ | 0.013▲ | 0.054▲ | -0.165▼ |
| RSI | 40.170▼ | 48.894▼ | 52.635▲ | 49.109▼ | 39.283▼ |
| STOCH | 78.230 | 50.531 | 63.546 | 60.844 | 17.112▼ |
| WILL %R | -58.140 | -74.648 | -55.789 | -30.449 | -75.341▼ |
| CCI | -26.471 | -52.441 | 17.985 | 55.260 | -72.501 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 25.895 | 26.12 | 25.765 | 25.855 | 625,105 |
| 15/05/24 | 25.58 | 25.909 | 25.58 | 25.83 | 1,013,117 |
| 14/05/24 | 25.93 | 26.19 | 25.345 | 25.44 | 1,131,114 |
| 13/05/24 | 25.595 | 25.80 | 25.425 | 25.56 | 1,346,310 |
| 10/05/24 | 26.06 | 26.33 | 24.77 | 25.30 | 1,731,383 |
| 09/05/24 | 25.91 | 26.30 | 25.83 | 26.30 | 644,937 |
| 08/05/24 | 25.95 | 26.17 | 25.87 | 25.87 | 968,159 |
| 07/05/24 | 25.82 | 26.22 | 25.79 | 26.02 | 921,479 |
| 06/05/24 | 25.81 | 25.915 | 25.71 | 25.76 | 873,241 |
| 03/05/24 | 25.63 | 25.91 | 25.54 | 25.66 | 1,008,448 |
|
|
||||
|
|
||||
|
|